Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.9999 USDT |
9,921,445.3700 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-08-24 |
0.9998 USDT |
7,862,588.0900 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-08-23 |
0.9997 USDT |
7,333,298.9000 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-08-22 |
0.9999 USDT |
9,014,629.3200 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0007 USDT |
0.9995 USDT |
| 2020-08-21 |
0.9999 USDT |
12,448,239.8300 TUSD |
0.9995 USDT |
0.9977 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-08-20 |
0.9995 USDT |
7,819,415.8400 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9994 USDT |
| 2020-08-19 |
0.9996 USDT |
11,628,684.7000 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0002 USDT |
0.9997 USDT |
| 2020-08-18 |
0.9995 USDT |
12,909,198.5500 TUSD |
0.9988 USDT |
0.9984 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-08-17 |
0.9992 USDT |
11,794,836.3900 TUSD |
0.9996 USDT |
0.9975 USDT |
1.0004 USDT |
0.9988 USDT |
| 2020-08-16 |
0.9997 USDT |
8,384,889.1000 TUSD |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-08-15 |
0.9993 USDT |
11,889,302.1000 TUSD |
0.9989 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-08-14 |
0.9987 USDT |
8,247,078.2400 TUSD |
0.9987 USDT |
0.9978 USDT |
0.9995 USDT |
0.9989 USDT |
| 2020-08-13 |
0.9993 USDT |
10,540,349.3600 TUSD |
0.9996 USDT |
0.9977 USDT |
1.0000 USDT |
0.9986 USDT |
| 2020-08-12 |
0.9996 USDT |
7,187,576.8700 TUSD |
1.0005 USDT |
0.9983 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-08-11 |
0.9996 USDT |
8,389,451.1300 TUSD |
0.9991 USDT |
0.9983 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-08-10 |
0.9988 USDT |
6,354,253.2000 TUSD |
0.9994 USDT |
0.9976 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-08-09 |
0.9992 USDT |
3,713,206.5200 TUSD |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9993 USDT |
| 2020-08-08 |
0.9990 USDT |
4,402,717.7000 TUSD |
0.9990 USDT |
0.9984 USDT |
0.9998 USDT |
0.9996 USDT |
| 2020-08-07 |
0.9994 USDT |
8,084,347.4900 TUSD |
0.9993 USDT |
0.9986 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-08-06 |
0.9991 USDT |
7,847,679.7800 TUSD |
0.9990 USDT |
0.9986 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-08-05 |
0.9992 USDT |
8,867,590.0100 TUSD |
0.9995 USDT |
0.9979 USDT |
1.0003 USDT |
0.9989 USDT |
| 2020-08-04 |
0.9995 USDT |
7,232,187.9000 TUSD |
0.9991 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-08-03 |
0.9996 USDT |
7,212,074.5100 TUSD |
1.0001 USDT |
0.9986 USDT |
1.0004 USDT |
0.9990 USDT |
| 2020-08-02 |
0.9995 USDT |
12,405,196.2600 TUSD |
0.9988 USDT |
0.9964 USDT |
1.0019 USDT |
1.0002 USDT |
| 2020-08-01 |
0.9979 USDT |
11,165,897.7400 TUSD |
0.9985 USDT |
0.9900 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-07-31 |
0.9989 USDT |
7,656,290.8000 TUSD |
0.9986 USDT |
0.9977 USDT |
1.0000 USDT |
0.9985 USDT |
| 2020-07-30 |
0.9991 USDT |
6,801,992.1000 TUSD |
0.9993 USDT |
0.9973 USDT |
1.0001 USDT |
0.9987 USDT |
| 2020-07-29 |
0.9991 USDT |
6,358,203.5200 TUSD |
0.9980 USDT |
0.9975 USDT |
1.0000 USDT |
0.9991 USDT |
| 2020-07-28 |
0.9987 USDT |
11,267,507.7200 TUSD |
0.9984 USDT |
0.9822 USDT |
0.9998 USDT |
0.9978 USDT |
| 2020-07-27 |
0.9986 USDT |
16,706,645.1400 TUSD |
0.9989 USDT |
0.9969 USDT |
0.9997 USDT |
0.9987 USDT |
| 2020-07-26 |
0.9989 USDT |
7,707,518.5700 TUSD |
0.9989 USDT |
0.9948 USDT |
0.9997 USDT |
0.9990 USDT |
| 2020-07-25 |
0.9988 USDT |
6,664,981.3800 TUSD |
0.9987 USDT |
0.9966 USDT |
0.9993 USDT |
0.9989 USDT |
| 2020-07-24 |
0.9990 USDT |
5,543,371.4600 TUSD |
0.9991 USDT |
0.9983 USDT |
0.9997 USDT |
0.9985 USDT |
| 2020-07-23 |
0.9989 USDT |
5,760,111.7400 TUSD |
0.9984 USDT |
0.9977 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-07-22 |
0.9993 USDT |
3,899,444.3300 TUSD |
0.9993 USDT |
0.9973 USDT |
1.0005 USDT |
0.9982 USDT |
| 2020-07-21 |
0.9997 USDT |
4,610,983.7400 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0010 USDT |
0.9993 USDT |
| 2020-07-20 |
1.0000 USDT |
3,634,021.9800 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-07-19 |
0.9999 USDT |
3,834,006.1100 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-07-18 |
1.0000 USDT |
3,834,301.5800 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
0.9998 USDT |
| 2020-07-17 |
1.0007 USDT |
4,278,917.3700 TUSD |
1.0007 USDT |
1.0000 USDT |
1.0016 USDT |
1.0005 USDT |
| 2020-07-16 |
1.0011 USDT |
5,894,919.2900 TUSD |
1.0011 USDT |
1.0001 USDT |
1.0018 USDT |
1.0007 USDT |
| 2020-07-15 |
1.0008 USDT |
4,896,343.5900 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0016 USDT |
1.0010 USDT |
| 2020-07-14 |
1.0005 USDT |
6,394,904.9000 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0012 USDT |
1.0003 USDT |
| 2020-07-13 |
1.0003 USDT |
8,217,451.9100 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0009 USDT |
1.0006 USDT |
| 2020-07-12 |
1.0001 USDT |
3,538,418.2900 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-07-11 |
1.0002 USDT |
3,332,170.7600 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-07-10 |
1.0006 USDT |
5,006,590.9800 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-07-09 |
1.0001 USDT |
4,826,370.4900 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0007 USDT |
1.0002 USDT |
| 2020-07-08 |
1.0000 USDT |
5,607,573.6100 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-07-07 |
1.0001 USDT |
3,416,348.3200 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |