Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.9994 USDT |
266,874,022.0000 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-06-22 |
0.9998 USDT |
300,569,199.0000 TUSD |
1.0004 USDT |
0.9988 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-06-21 |
1.0008 USDT |
442,763,596.0000 TUSD |
1.0029 USDT |
0.9999 USDT |
1.0002 USDT |
1.0005 USDT |
| 2023-06-20 |
1.0026 USDT |
166,340,211.0000 TUSD |
1.0026 USDT |
1.0020 USDT |
1.0024 USDT |
1.0029 USDT |
| 2023-06-19 |
1.0028 USDT |
97,317,427.0000 TUSD |
1.0027 USDT |
1.0024 USDT |
1.0026 USDT |
1.0027 USDT |
| 2023-06-18 |
1.0029 USDT |
84,951,831.0000 TUSD |
1.0029 USDT |
1.0023 USDT |
1.0026 USDT |
1.0027 USDT |
| 2023-06-17 |
1.0028 USDT |
87,290,324.0000 TUSD |
1.0028 USDT |
1.0024 USDT |
1.0026 USDT |
1.0029 USDT |
| 2023-06-16 |
1.0026 USDT |
187,855,479.0000 TUSD |
1.0027 USDT |
1.0021 USDT |
1.0026 USDT |
1.0027 USDT |
| 2023-06-15 |
1.0021 USDT |
207,459,657.0000 TUSD |
1.0013 USDT |
1.0009 USDT |
1.0014 USDT |
1.0027 USDT |
| 2023-06-14 |
1.0020 USDT |
226,448,192.0000 TUSD |
1.0009 USDT |
1.0008 USDT |
1.0015 USDT |
1.0013 USDT |
| 2023-06-13 |
1.0000 USDT |
428,956,138.0000 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
1.0006 USDT |
| 2023-06-12 |
0.9985 USDT |
118,200,086.0000 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-06-11 |
0.9967 USDT |
148,428,989.0000 TUSD |
0.9950 USDT |
0.9943 USDT |
0.9959 USDT |
0.9984 USDT |
| 2023-06-10 |
0.9968 USDT |
359,030,232.0000 TUSD |
0.9992 USDT |
0.9906 USDT |
0.9953 USDT |
0.9949 USDT |
| 2023-06-09 |
0.9993 USDT |
104,977,618.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-06-08 |
0.9992 USDT |
141,260,018.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-06-07 |
0.9993 USDT |
237,089,243.0000 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-06-06 |
0.9994 USDT |
176,491,171.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-06-05 |
0.9995 USDT |
229,022,085.0000 TUSD |
0.9995 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-06-04 |
0.9994 USDT |
124,602,394.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-06-03 |
0.9995 USDT |
52,268,636.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-06-02 |
0.9996 USDT |
115,046,504.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-06-01 |
0.9995 USDT |
112,939,152.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-31 |
0.9994 USDT |
107,830,274.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-05-30 |
0.9995 USDT |
81,559,401.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-29 |
0.9996 USDT |
90,176,371.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-28 |
0.9997 USDT |
86,679,181.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9997 USDT |
39,177,617.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-26 |
0.9997 USDT |
130,249,641.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-25 |
0.9996 USDT |
89,671,740.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-24 |
0.9996 USDT |
113,793,135.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-23 |
0.9996 USDT |
142,480,477.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-22 |
0.9996 USDT |
84,432,165.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9994 USDT |
42,876,199.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-05-20 |
0.9995 USDT |
43,881,463.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-19 |
0.9996 USDT |
80,723,522.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-18 |
0.9996 USDT |
130,598,330.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-17 |
0.9995 USDT |
106,464,226.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-05-16 |
0.9994 USDT |
51,412,365.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-05-15 |
0.9993 USDT |
88,874,080.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-05-14 |
0.9994 USDT |
46,476,550.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-13 |
0.9995 USDT |
33,755,162.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-05-12 |
0.9992 USDT |
112,240,778.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-05-11 |
0.9991 USDT |
75,274,553.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-05-10 |
0.9991 USDT |
123,504,417.0000 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-09 |
0.9989 USDT |
90,351,927.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-05-08 |
0.9986 USDT |
134,555,064.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-05-07 |
0.9986 USDT |
79,798,615.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9987 USDT |
157,324,412.0000 TUSD |
0.9991 USDT |
0.9981 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9991 USDT |
128,579,840.0000 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |