Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.0002 USDT |
66,667,769.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-11 |
1.0000 USDT |
133,397,288.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-10 |
1.0001 USDT |
145,908,897.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-09 |
1.0004 USDT |
176,976,426.0000 TUSD |
1.0007 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-08-08 |
1.0006 USDT |
189,870,163.0000 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0008 USDT |
| 2023-08-07 |
1.0003 USDT |
215,534,049.0000 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-08-06 |
1.0003 USDT |
188,132,980.0000 TUSD |
1.0010 USDT |
0.9999 USDT |
1.0001 USDT |
1.0005 USDT |
| 2023-08-05 |
1.0011 USDT |
95,733,062.0000 TUSD |
1.0011 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2023-08-04 |
1.0011 USDT |
191,502,011.0000 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0010 USDT |
1.0011 USDT |
| 2023-08-03 |
1.0010 USDT |
210,657,288.0000 TUSD |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0010 USDT |
| 2023-08-02 |
1.0011 USDT |
403,455,500.0000 TUSD |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0007 USDT |
| 2023-08-01 |
0.9999 USDT |
460,203,885.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
1.0004 USDT |
| 2023-07-31 |
0.9985 USDT |
113,575,874.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9986 USDT |
| 2023-07-30 |
0.9986 USDT |
85,644,942.0000 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-07-29 |
0.9990 USDT |
63,173,427.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-07-28 |
0.9991 USDT |
92,591,259.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-07-27 |
0.9993 USDT |
70,441,241.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-26 |
0.9993 USDT |
151,509,541.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-25 |
0.9994 USDT |
73,072,330.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-24 |
0.9994 USDT |
138,814,087.0000 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-07-23 |
0.9997 USDT |
72,671,820.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-07-22 |
0.9996 USDT |
60,151,627.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-21 |
0.9995 USDT |
109,573,727.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-07-20 |
0.9998 USDT |
167,496,709.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-19 |
0.9998 USDT |
110,512,670.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-07-18 |
0.9996 USDT |
142,008,951.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-07-17 |
0.9994 USDT |
115,293,120.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-16 |
0.9993 USDT |
84,001,235.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-07-15 |
0.9993 USDT |
122,711,241.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-14 |
0.9994 USDT |
215,152,548.0000 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-13 |
0.9996 USDT |
221,731,210.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-07-12 |
0.9994 USDT |
167,754,534.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-07-11 |
0.9994 USDT |
166,185,994.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-10 |
0.9993 USDT |
173,309,908.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-09 |
0.9996 USDT |
108,875,677.0000 TUSD |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-07-08 |
0.9999 USDT |
77,532,660.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-07 |
1.0000 USDT |
239,229,219.0000 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-07-06 |
1.0001 USDT |
294,000,420.0000 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-05 |
1.0000 USDT |
131,517,469.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-07-04 |
0.9999 USDT |
163,835,534.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-03 |
0.9997 USDT |
286,670,249.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
1.0000 USDT |
| 2023-07-02 |
0.9988 USDT |
82,520,942.0000 TUSD |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9989 USDT |
| 2023-07-01 |
0.9988 USDT |
78,922,089.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-06-30 |
0.9987 USDT |
293,723,703.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9984 USDT |
0.9989 USDT |
| 2023-06-29 |
0.9989 USDT |
131,184,441.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-06-28 |
0.9985 USDT |
253,276,069.0000 TUSD |
0.9989 USDT |
0.9977 USDT |
0.9983 USDT |
0.9988 USDT |
| 2023-06-27 |
0.9991 USDT |
202,328,708.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-06-26 |
0.9992 USDT |
169,460,455.0000 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-06-25 |
0.9992 USDT |
125,702,310.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-24 |
0.9991 USDT |
120,714,344.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |