Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
1.0007 USDT |
16,741,891.4100 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0007 USDT |
| 2021-04-10 |
1.0005 USDT |
18,298,134.6800 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-04-09 |
1.0002 USDT |
10,339,738.1500 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0005 USDT |
| 2021-04-08 |
1.0003 USDT |
15,449,976.2300 TUSD |
1.0004 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-04-07 |
1.0003 USDT |
23,216,735.5100 TUSD |
0.9999 USDT |
0.9980 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-04-06 |
1.0001 USDT |
21,753,957.5500 TUSD |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-04-05 |
0.9999 USDT |
18,789,047.7900 TUSD |
0.9999 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-04-04 |
0.9998 USDT |
12,990,732.3900 TUSD |
0.9997 USDT |
0.9930 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-04-03 |
1.0001 USDT |
12,373,662.6300 TUSD |
0.9998 USDT |
0.9985 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-04-02 |
1.0001 USDT |
11,004,318.6000 TUSD |
1.0003 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-04-01 |
1.0000 USDT |
9,979,112.8000 TUSD |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
1.0004 USDT |
| 2021-03-31 |
0.9998 USDT |
10,321,260.3700 TUSD |
0.9996 USDT |
0.9980 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-03-30 |
1.0000 USDT |
8,805,056.4600 TUSD |
1.0002 USDT |
0.9965 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-03-29 |
1.0001 USDT |
8,095,930.7300 TUSD |
1.0002 USDT |
0.9945 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-03-28 |
1.0001 USDT |
4,762,568.3100 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-03-27 |
0.9997 USDT |
7,465,705.9900 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-03-26 |
0.9997 USDT |
14,562,203.5800 TUSD |
0.9998 USDT |
0.9983 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-03-25 |
1.0001 USDT |
9,796,795.7200 TUSD |
1.0003 USDT |
0.9970 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-03-24 |
1.0003 USDT |
10,765,928.2600 TUSD |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-03-23 |
0.9999 USDT |
8,173,330.3600 TUSD |
0.9995 USDT |
0.9972 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-03-22 |
1.0000 USDT |
10,772,741.7200 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-03-21 |
0.9996 USDT |
7,914,505.6500 TUSD |
0.9999 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-03-20 |
0.9999 USDT |
9,983,549.7400 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-03-19 |
1.0001 USDT |
7,750,509.3000 TUSD |
1.0003 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-03-18 |
1.0000 USDT |
8,674,330.4900 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-03-17 |
0.9997 USDT |
16,842,956.7900 TUSD |
0.9998 USDT |
0.9970 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-03-16 |
1.0002 USDT |
20,230,324.6600 TUSD |
1.0000 USDT |
0.9960 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-03-15 |
1.0000 USDT |
23,530,124.7300 TUSD |
0.9999 USDT |
0.9975 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-03-14 |
1.0001 USDT |
10,710,835.2700 TUSD |
1.0003 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-03-13 |
1.0003 USDT |
14,314,063.5900 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
1.0004 USDT |
| 2021-03-12 |
1.0002 USDT |
13,037,214.3000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-03-11 |
1.0001 USDT |
17,209,135.7800 TUSD |
0.9999 USDT |
0.9983 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-03-10 |
0.9998 USDT |
22,423,161.8200 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-03-09 |
0.9997 USDT |
13,960,927.7400 TUSD |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-03-08 |
0.9996 USDT |
11,271,502.1800 TUSD |
0.9997 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-03-07 |
0.9997 USDT |
6,186,971.7500 TUSD |
0.9997 USDT |
0.9987 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-03-06 |
0.9999 USDT |
6,446,435.7400 TUSD |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-03-05 |
0.9999 USDT |
9,700,133.8100 TUSD |
1.0003 USDT |
0.9975 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-03-04 |
0.9998 USDT |
26,418,855.2200 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
1.0007 USDT |
| 2021-03-03 |
0.9995 USDT |
10,330,961.4600 TUSD |
0.9991 USDT |
0.9949 USDT |
0.9992 USDT |
0.9996 USDT |
| 2021-03-02 |
0.9993 USDT |
9,782,449.9100 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-03-01 |
0.9986 USDT |
13,965,598.5800 TUSD |
0.9984 USDT |
0.9901 USDT |
0.9985 USDT |
0.9990 USDT |
| 2021-02-28 |
0.9987 USDT |
10,615,873.0200 TUSD |
0.9990 USDT |
0.9800 USDT |
0.9982 USDT |
0.9982 USDT |
| 2021-02-27 |
0.9998 USDT |
10,703,731.8000 TUSD |
0.9999 USDT |
0.9903 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-02-26 |
0.9999 USDT |
10,322,576.7900 TUSD |
1.0002 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-02-25 |
0.9995 USDT |
12,199,507.8300 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9993 USDT |
1.0005 USDT |
| 2021-02-24 |
0.9996 USDT |
19,057,254.2600 TUSD |
1.0000 USDT |
0.9851 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-02-23 |
1.0006 USDT |
23,291,349.5900 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-02-22 |
1.0002 USDT |
31,727,684.0400 TUSD |
0.9991 USDT |
0.9983 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-02-21 |
0.9995 USDT |
15,090,306.5100 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |