Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.9999 USDT |
10,248,959.6900 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-06-02 |
1.0000 USDT |
10,908,195.1300 TUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-06-01 |
0.9999 USDT |
9,399,748.0800 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-05-31 |
0.9995 USDT |
15,395,400.7600 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-05-30 |
0.9994 USDT |
8,331,160.9200 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-05-29 |
0.9995 USDT |
12,004,218.2300 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-05-28 |
0.9992 USDT |
28,114,188.4700 TUSD |
0.9990 USDT |
0.9982 USDT |
0.9991 USDT |
0.9997 USDT |
| 2021-05-27 |
0.9987 USDT |
14,410,433.9500 TUSD |
0.9987 USDT |
0.9981 USDT |
0.9986 USDT |
0.9990 USDT |
| 2021-05-26 |
0.9987 USDT |
23,804,031.1900 TUSD |
0.9990 USDT |
0.9977 USDT |
0.9985 USDT |
0.9986 USDT |
| 2021-05-25 |
0.9985 USDT |
26,882,230.9200 TUSD |
0.9989 USDT |
0.9970 USDT |
0.9983 USDT |
0.9991 USDT |
| 2021-05-24 |
0.9986 USDT |
27,583,203.6600 TUSD |
0.9984 USDT |
0.9969 USDT |
0.9985 USDT |
0.9987 USDT |
| 2021-05-23 |
0.9991 USDT |
37,965,784.0600 TUSD |
0.9989 USDT |
0.9972 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-05-22 |
0.9990 USDT |
37,664,154.2100 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9989 USDT |
0.9988 USDT |
| 2021-05-21 |
0.9984 USDT |
37,293,337.7600 TUSD |
0.9978 USDT |
0.9950 USDT |
0.9980 USDT |
0.9985 USDT |
| 2021-05-20 |
0.9983 USDT |
44,240,673.7000 TUSD |
0.9976 USDT |
0.9929 USDT |
0.9982 USDT |
0.9979 USDT |
| 2021-05-19 |
0.9995 USDT |
79,451,091.4600 TUSD |
0.9993 USDT |
0.9860 USDT |
0.9979 USDT |
0.9986 USDT |
| 2021-05-18 |
0.9991 USDT |
20,003,120.1700 TUSD |
0.9997 USDT |
0.9981 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-05-17 |
0.9994 USDT |
30,532,906.8800 TUSD |
0.9995 USDT |
0.9911 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-05-16 |
0.9997 USDT |
29,599,409.5300 TUSD |
0.9996 USDT |
0.9987 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-05-15 |
0.9991 USDT |
22,321,858.7800 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9991 USDT |
0.9995 USDT |
| 2021-05-14 |
0.9988 USDT |
21,071,136.3200 TUSD |
0.9999 USDT |
0.9981 USDT |
0.9985 USDT |
0.9990 USDT |
| 2021-05-13 |
0.9994 USDT |
49,033,303.3900 TUSD |
1.0000 USDT |
0.9979 USDT |
0.9991 USDT |
0.9996 USDT |
| 2021-05-12 |
0.9990 USDT |
38,354,703.7000 TUSD |
0.9988 USDT |
0.9971 USDT |
0.9986 USDT |
1.0000 USDT |
| 2021-05-11 |
0.9990 USDT |
20,510,077.7900 TUSD |
0.9992 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2021-05-10 |
0.9988 USDT |
25,645,117.2000 TUSD |
0.9991 USDT |
0.9980 USDT |
0.9985 USDT |
0.9987 USDT |
| 2021-05-09 |
0.9993 USDT |
23,962,287.5000 TUSD |
0.9984 USDT |
0.9978 USDT |
0.9986 USDT |
0.9990 USDT |
| 2021-05-08 |
0.9986 USDT |
21,454,736.1000 TUSD |
0.9991 USDT |
0.9905 USDT |
0.9985 USDT |
0.9984 USDT |
| 2021-05-07 |
0.9992 USDT |
39,263,019.4600 TUSD |
0.9993 USDT |
0.9983 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-05-06 |
0.9989 USDT |
38,663,085.2500 TUSD |
0.9987 USDT |
0.9965 USDT |
0.9989 USDT |
0.9993 USDT |
| 2021-05-05 |
0.9994 USDT |
29,864,960.3600 TUSD |
0.9996 USDT |
0.9978 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-05-04 |
0.9993 USDT |
31,347,268.4800 TUSD |
0.9992 USDT |
0.9880 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-05-03 |
0.9994 USDT |
17,501,261.6900 TUSD |
0.9994 USDT |
0.9900 USDT |
0.9995 USDT |
0.9989 USDT |
| 2021-05-02 |
0.9993 USDT |
8,275,842.7500 TUSD |
0.9990 USDT |
0.9979 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-05-01 |
0.9991 USDT |
14,801,971.7400 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-04-30 |
0.9989 USDT |
13,229,624.4100 TUSD |
0.9994 USDT |
0.9900 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-04-29 |
0.9993 USDT |
9,426,136.8200 TUSD |
0.9994 USDT |
0.9987 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-04-28 |
0.9991 USDT |
11,831,221.5400 TUSD |
0.9990 USDT |
0.9986 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-04-27 |
0.9989 USDT |
11,230,738.2300 TUSD |
0.9992 USDT |
0.9984 USDT |
0.9987 USDT |
0.9987 USDT |
| 2021-04-26 |
0.9989 USDT |
17,356,139.5600 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9986 USDT |
0.9992 USDT |
| 2021-04-25 |
0.9993 USDT |
9,517,989.6800 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9992 USDT |
| 2021-04-24 |
0.9989 USDT |
8,643,866.5000 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9989 USDT |
0.9987 USDT |
| 2021-04-23 |
0.9998 USDT |
26,766,713.1200 TUSD |
0.9999 USDT |
0.9972 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-04-22 |
0.9998 USDT |
25,952,883.6600 TUSD |
0.9996 USDT |
0.9965 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-04-21 |
0.9994 USDT |
16,857,731.3300 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-04-20 |
0.9991 USDT |
22,183,125.8400 TUSD |
0.9992 USDT |
0.9986 USDT |
0.9990 USDT |
0.9991 USDT |
| 2021-04-19 |
0.9988 USDT |
21,909,039.7600 TUSD |
0.9981 USDT |
0.9979 USDT |
0.9982 USDT |
0.9994 USDT |
| 2021-04-18 |
0.9982 USDT |
33,142,064.0200 TUSD |
0.9992 USDT |
0.9830 USDT |
0.9977 USDT |
0.9981 USDT |
| 2021-04-17 |
0.9991 USDT |
23,789,073.8600 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9988 USDT |
33,662,650.6300 TUSD |
0.9990 USDT |
0.9970 USDT |
0.9981 USDT |
0.9987 USDT |
| 2021-04-15 |
0.9996 USDT |
21,060,898.9300 TUSD |
1.0000 USDT |
0.9983 USDT |
0.9990 USDT |
0.9990 USDT |