Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.9983 USDT |
42,676,177.0000 TUSD |
0.9986 USDT |
0.9978 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-11-05 |
0.9987 USDT |
51,941,144.0000 TUSD |
0.9988 USDT |
0.9978 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-11-04 |
0.9989 USDT |
32,035,216.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9989 USDT |
| 2023-11-03 |
0.9987 USDT |
68,153,949.0000 TUSD |
0.9989 USDT |
0.9983 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-11-02 |
0.9992 USDT |
82,805,816.0000 TUSD |
0.9998 USDT |
0.9981 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-01 |
0.9997 USDT |
158,807,949.0000 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-31 |
0.9997 USDT |
78,965,835.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-10-30 |
0.9994 USDT |
146,308,227.0000 TUSD |
1.0000 USDT |
0.9988 USDT |
0.9991 USDT |
0.9997 USDT |
| 2023-10-29 |
0.9999 USDT |
88,618,093.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-28 |
1.0000 USDT |
201,755,285.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-10-27 |
0.9990 USDT |
171,692,391.0000 TUSD |
0.9979 USDT |
0.9970 USDT |
0.9976 USDT |
0.9996 USDT |
| 2023-10-26 |
0.9980 USDT |
99,943,636.0000 TUSD |
0.9985 USDT |
0.9975 USDT |
0.9978 USDT |
0.9979 USDT |
| 2023-10-25 |
0.9987 USDT |
91,538,413.0000 TUSD |
0.9986 USDT |
0.9982 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-10-24 |
0.9987 USDT |
154,133,784.0000 TUSD |
0.9991 USDT |
0.9965 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-10-23 |
0.9992 USDT |
121,923,154.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-10-22 |
0.9990 USDT |
34,926,630.0000 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-21 |
0.9990 USDT |
54,935,904.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-20 |
0.9991 USDT |
72,502,870.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-10-19 |
0.9991 USDT |
41,555,340.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-10-18 |
0.9990 USDT |
41,501,438.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-17 |
0.9990 USDT |
66,907,979.0000 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-16 |
0.9992 USDT |
129,209,414.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-10-15 |
0.9990 USDT |
34,524,221.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-10-14 |
0.9992 USDT |
15,600,762.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-10-13 |
0.9993 USDT |
36,352,109.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2023-10-12 |
0.9993 USDT |
42,411,604.0000 TUSD |
0.9995 USDT |
0.9986 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-11 |
0.9999 USDT |
84,727,826.0000 TUSD |
1.0002 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-10 |
0.9998 USDT |
228,419,116.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
1.0002 USDT |
| 2023-10-09 |
0.9988 USDT |
35,664,696.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-10-08 |
0.9988 USDT |
21,691,986.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-10-07 |
0.9989 USDT |
23,480,021.0000 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-06 |
0.9989 USDT |
52,958,242.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-10-05 |
0.9988 USDT |
46,560,787.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-10-04 |
0.9988 USDT |
64,249,936.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9989 USDT |
| 2023-10-03 |
0.9985 USDT |
38,290,595.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-10-02 |
0.9987 USDT |
82,773,404.0000 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-10-01 |
0.9986 USDT |
126,010,643.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9989 USDT |
| 2023-09-30 |
0.9986 USDT |
204,871,841.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-09-29 |
0.9987 USDT |
52,242,728.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-28 |
0.9988 USDT |
96,593,530.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-09-27 |
0.9988 USDT |
63,068,928.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-26 |
0.9986 USDT |
29,572,844.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-09-25 |
0.9987 USDT |
49,472,955.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-24 |
0.9987 USDT |
16,168,810.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-09-23 |
0.9987 USDT |
27,091,613.0000 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-09-22 |
0.9986 USDT |
25,435,446.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-21 |
0.9987 USDT |
75,212,455.0000 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-09-20 |
0.9990 USDT |
43,376,025.0000 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-09-19 |
0.9990 USDT |
49,576,614.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-18 |
0.9990 USDT |
67,794,222.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |