Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.9997 USDT |
6,735,230.6500 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-09 |
0.9995 USDT |
9,300,146.0200 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-08-08 |
0.9993 USDT |
8,123,529.2400 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-07 |
0.9995 USDT |
12,435,357.1900 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-06 |
0.9997 USDT |
12,348,672.7000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-08-05 |
0.9999 USDT |
10,766,876.4100 TUSD |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-04 |
1.0001 USDT |
8,221,172.6500 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-03 |
0.9999 USDT |
6,637,726.6700 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-08-02 |
0.9998 USDT |
6,749,010.6500 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9995 USDT |
7,640,512.2600 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-07-31 |
0.9995 USDT |
6,046,016.5100 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-07-30 |
0.9997 USDT |
8,732,356.9100 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-07-29 |
0.9997 USDT |
3,290,055.1300 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-28 |
0.9996 USDT |
6,081,551.4600 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-07-27 |
0.9997 USDT |
9,705,318.7900 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-07-26 |
0.9998 USDT |
14,731,080.5800 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-07-25 |
0.9996 USDT |
3,458,074.5900 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-07-24 |
0.9997 USDT |
4,645,467.2900 TUSD |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-07-23 |
0.9999 USDT |
10,374,975.0800 TUSD |
1.0002 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-22 |
1.0000 USDT |
9,144,832.2900 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-21 |
0.9999 USDT |
9,836,596.6800 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-20 |
1.0000 USDT |
6,372,522.3500 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-19 |
1.0002 USDT |
5,244,838.2200 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-18 |
0.9998 USDT |
2,624,032.6700 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-07-17 |
0.9999 USDT |
3,162,514.8700 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-16 |
1.0000 USDT |
4,131,179.5400 TUSD |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-15 |
1.0002 USDT |
7,047,855.0400 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-07-14 |
1.0000 USDT |
3,710,402.8100 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-13 |
0.9999 USDT |
4,661,260.0200 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0000 USDT |
2,613,759.2200 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-11 |
1.0000 USDT |
1,771,847.1200 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-10 |
1.0000 USDT |
2,682,723.0900 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-07-09 |
1.0000 USDT |
3,857,827.5400 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-08 |
0.9998 USDT |
4,277,378.6900 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-07 |
0.9998 USDT |
3,523,404.4000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-06 |
0.9997 USDT |
5,160,125.8300 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-07-05 |
0.9997 USDT |
3,623,748.9800 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-04 |
0.9999 USDT |
2,595,894.3500 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-03 |
0.9998 USDT |
2,672,554.9500 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-02 |
0.9999 USDT |
3,713,706.3500 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-01 |
0.9999 USDT |
4,538,759.3200 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-06-30 |
0.9998 USDT |
4,804,274.5000 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-06-29 |
0.9997 USDT |
6,948,601.6100 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-06-28 |
0.9998 USDT |
4,676,293.0700 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-06-27 |
0.9998 USDT |
4,467,969.6000 TUSD |
1.0001 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-06-26 |
1.0000 USDT |
7,507,665.4000 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-25 |
1.0002 USDT |
13,736,593.8800 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-06-24 |
1.0000 USDT |
10,045,915.4000 TUSD |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-23 |
0.9997 USDT |
11,501,953.2300 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-06-22 |
0.9999 USDT |
23,506,648.9400 TUSD |
1.0002 USDT |
0.9967 USDT |
0.9997 USDT |
0.9996 USDT |