Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.9993 USDT |
42,411,604.0000 TUSD |
0.9995 USDT |
0.9986 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-11 |
0.9999 USDT |
84,727,826.0000 TUSD |
1.0002 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-10 |
0.9998 USDT |
228,419,116.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
1.0002 USDT |
| 2023-10-09 |
0.9988 USDT |
35,664,696.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-10-08 |
0.9988 USDT |
21,691,986.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-10-07 |
0.9989 USDT |
23,480,021.0000 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-06 |
0.9989 USDT |
52,958,242.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-10-05 |
0.9988 USDT |
46,560,787.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-10-04 |
0.9988 USDT |
64,249,936.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9989 USDT |
| 2023-10-03 |
0.9985 USDT |
38,290,595.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-10-02 |
0.9987 USDT |
82,773,404.0000 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-10-01 |
0.9986 USDT |
126,010,643.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9989 USDT |
| 2023-09-30 |
0.9986 USDT |
204,871,841.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-09-29 |
0.9987 USDT |
52,242,728.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-28 |
0.9988 USDT |
96,593,530.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-09-27 |
0.9988 USDT |
63,068,928.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-26 |
0.9986 USDT |
29,572,844.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-09-25 |
0.9987 USDT |
49,472,955.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-24 |
0.9987 USDT |
16,168,810.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-09-23 |
0.9987 USDT |
27,091,613.0000 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-09-22 |
0.9986 USDT |
25,435,446.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-21 |
0.9987 USDT |
75,212,455.0000 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-09-20 |
0.9990 USDT |
43,376,025.0000 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-09-19 |
0.9990 USDT |
49,576,614.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-09-18 |
0.9990 USDT |
67,794,222.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-09-17 |
0.9989 USDT |
19,199,921.0000 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-09-16 |
0.9987 USDT |
55,045,497.0000 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9989 USDT |
| 2023-09-15 |
0.9985 USDT |
36,909,945.0000 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9985 USDT |
0.9986 USDT |
| 2023-09-14 |
0.9987 USDT |
45,147,468.0000 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-13 |
0.9988 USDT |
59,538,032.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-09-12 |
0.9986 USDT |
78,445,614.0000 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-09-11 |
0.9984 USDT |
65,812,992.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-10 |
0.9985 USDT |
30,725,149.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-09-09 |
0.9987 USDT |
25,929,005.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-08 |
0.9987 USDT |
121,736,342.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-09-07 |
0.9983 USDT |
67,935,530.0000 TUSD |
0.9986 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-09-06 |
0.9986 USDT |
135,695,741.0000 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-09-05 |
0.9987 USDT |
120,500,891.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-09-04 |
0.9985 USDT |
101,224,537.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-09-03 |
0.9984 USDT |
60,116,267.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-09-02 |
0.9984 USDT |
184,923,111.0000 TUSD |
0.9979 USDT |
0.9977 USDT |
0.9979 USDT |
0.9985 USDT |
| 2023-09-01 |
0.9981 USDT |
347,941,962.0000 TUSD |
0.9983 USDT |
0.9953 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-08-31 |
0.9986 USDT |
222,246,168.0000 TUSD |
0.9989 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-08-30 |
0.9992 USDT |
224,962,848.0000 TUSD |
0.9995 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-08-29 |
0.9995 USDT |
373,425,662.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-28 |
0.9995 USDT |
97,882,775.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-27 |
0.9997 USDT |
40,771,718.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-08-26 |
0.9996 USDT |
48,759,218.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-08-25 |
0.9995 USDT |
157,877,488.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-08-24 |
0.9996 USDT |
151,335,669.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |