Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.9990 USDT |
199,541,778.0000 TUSD |
0.9972 USDT |
0.9958 USDT |
0.9970 USDT |
0.9993 USDT |
| 2023-12-25 |
0.9972 USDT |
160,179,900.0000 TUSD |
0.9980 USDT |
0.9947 USDT |
0.9968 USDT |
0.9973 USDT |
| 2023-12-24 |
0.9990 USDT |
86,757,798.0000 TUSD |
1.0000 USDT |
0.9967 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-12-23 |
0.9999 USDT |
73,422,973.0000 TUSD |
1.0000 USDT |
0.9991 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-12-22 |
1.0000 USDT |
130,607,759.0000 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-12-21 |
1.0001 USDT |
215,685,188.0000 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-12-20 |
1.0008 USDT |
676,942,658.0000 TUSD |
1.0016 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-12-19 |
1.0015 USDT |
293,129,076.0000 TUSD |
0.9990 USDT |
0.9983 USDT |
0.9989 USDT |
1.0015 USDT |
| 2023-12-18 |
0.9985 USDT |
43,229,402.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9977 USDT |
0.9990 USDT |
| 2023-12-17 |
0.9980 USDT |
29,164,542.0000 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9977 USDT |
0.9975 USDT |
| 2023-12-16 |
0.9986 USDT |
43,182,627.0000 TUSD |
0.9987 USDT |
0.9971 USDT |
0.9974 USDT |
0.9972 USDT |
| 2023-12-15 |
0.9987 USDT |
34,515,288.0000 TUSD |
0.9990 USDT |
0.9979 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-12-14 |
0.9988 USDT |
50,141,003.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-12-13 |
0.9985 USDT |
43,000,751.0000 TUSD |
0.9986 USDT |
0.9978 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-12-12 |
0.9983 USDT |
65,875,579.0000 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9983 USDT |
| 2023-12-11 |
0.9982 USDT |
125,873,026.0000 TUSD |
0.9985 USDT |
0.9970 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-12-10 |
0.9986 USDT |
29,805,816.0000 TUSD |
0.9987 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-12-09 |
0.9983 USDT |
41,569,184.0000 TUSD |
0.9983 USDT |
0.9977 USDT |
0.9979 USDT |
0.9988 USDT |
| 2023-12-08 |
0.9983 USDT |
52,318,995.0000 TUSD |
0.9980 USDT |
0.9978 USDT |
0.9980 USDT |
0.9984 USDT |
| 2023-12-07 |
0.9976 USDT |
75,088,033.0000 TUSD |
0.9971 USDT |
0.9966 USDT |
0.9970 USDT |
0.9979 USDT |
| 2023-12-06 |
0.9974 USDT |
60,673,863.0000 TUSD |
0.9975 USDT |
0.9969 USDT |
0.9972 USDT |
0.9971 USDT |
| 2023-12-05 |
0.9976 USDT |
79,506,187.0000 TUSD |
0.9967 USDT |
0.9964 USDT |
0.9972 USDT |
0.9975 USDT |
| 2023-12-04 |
0.9976 USDT |
83,845,155.0000 TUSD |
0.9984 USDT |
0.9967 USDT |
0.9971 USDT |
0.9968 USDT |
| 2023-12-03 |
0.9985 USDT |
43,827,252.0000 TUSD |
0.9984 USDT |
0.9980 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-12-02 |
0.9986 USDT |
34,003,471.0000 TUSD |
0.9988 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-12-01 |
0.9987 USDT |
49,894,632.0000 TUSD |
0.9983 USDT |
0.9982 USDT |
0.9984 USDT |
0.9988 USDT |
| 2023-11-30 |
0.9983 USDT |
45,048,893.0000 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9975 USDT |
0.9983 USDT |
| 2023-11-29 |
0.9977 USDT |
41,141,020.0000 TUSD |
0.9978 USDT |
0.9974 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-11-28 |
0.9970 USDT |
55,092,921.0000 TUSD |
0.9968 USDT |
0.9964 USDT |
0.9966 USDT |
0.9977 USDT |
| 2023-11-27 |
0.9970 USDT |
84,126,954.0000 TUSD |
0.9977 USDT |
0.9955 USDT |
0.9963 USDT |
0.9970 USDT |
| 2023-11-26 |
0.9982 USDT |
40,538,980.0000 TUSD |
0.9984 USDT |
0.9974 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-11-25 |
0.9982 USDT |
25,219,200.0000 TUSD |
0.9984 USDT |
0.9979 USDT |
0.9981 USDT |
0.9983 USDT |
| 2023-11-24 |
0.9985 USDT |
96,555,687.0000 TUSD |
0.9987 USDT |
0.9981 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-23 |
0.9986 USDT |
38,105,798.0000 TUSD |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-11-22 |
0.9985 USDT |
68,605,334.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-11-21 |
0.9986 USDT |
91,554,978.0000 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-11-20 |
0.9987 USDT |
60,818,805.0000 TUSD |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-11-19 |
0.9985 USDT |
35,257,858.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-11-18 |
0.9986 USDT |
45,294,553.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-11-17 |
0.9987 USDT |
56,488,885.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-11-16 |
0.9989 USDT |
64,589,113.0000 TUSD |
0.9992 USDT |
0.9983 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-11-15 |
0.9988 USDT |
69,389,746.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9985 USDT |
0.9992 USDT |
| 2023-11-14 |
0.9984 USDT |
76,011,138.0000 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9983 USDT |
0.9985 USDT |
| 2023-11-13 |
0.9984 USDT |
56,538,074.0000 TUSD |
0.9982 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2023-11-12 |
0.9982 USDT |
30,189,368.0000 TUSD |
0.9981 USDT |
0.9977 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-11-11 |
0.9982 USDT |
49,362,085.0000 TUSD |
0.9985 USDT |
0.9979 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-11-10 |
0.9983 USDT |
80,374,542.0000 TUSD |
0.9986 USDT |
0.9974 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-11-09 |
0.9988 USDT |
97,621,335.0000 TUSD |
0.9989 USDT |
0.9982 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-11-08 |
0.9991 USDT |
35,954,436.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-11-07 |
0.9989 USDT |
44,643,569.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9990 USDT |