Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.9665 USDT |
107,528,646.0000 TUSD |
0.9674 USDT |
0.9470 USDT |
0.9566 USDT |
0.9582 USDT |
| 2024-02-27 |
0.9707 USDT |
43,312,991.0000 TUSD |
0.9757 USDT |
0.9654 USDT |
0.9678 USDT |
0.9676 USDT |
| 2024-02-26 |
0.9755 USDT |
28,696,363.0000 TUSD |
0.9747 USDT |
0.9728 USDT |
0.9735 USDT |
0.9750 USDT |
| 2024-02-25 |
0.9746 USDT |
17,289,509.0000 TUSD |
0.9739 USDT |
0.9733 USDT |
0.9739 USDT |
0.9745 USDT |
| 2024-02-24 |
0.9740 USDT |
12,877,760.0000 TUSD |
0.9747 USDT |
0.9727 USDT |
0.9736 USDT |
0.9738 USDT |
| 2024-02-23 |
0.9764 USDT |
17,290,747.0000 TUSD |
0.9741 USDT |
0.9739 USDT |
0.9744 USDT |
0.9743 USDT |
| 2024-02-22 |
0.9754 USDT |
22,845,362.0000 TUSD |
0.9758 USDT |
0.9740 USDT |
0.9746 USDT |
0.9745 USDT |
| 2024-02-21 |
0.9758 USDT |
23,502,462.0000 TUSD |
0.9768 USDT |
0.9738 USDT |
0.9753 USDT |
0.9762 USDT |
| 2024-02-20 |
0.9777 USDT |
26,456,670.0000 TUSD |
0.9759 USDT |
0.9750 USDT |
0.9765 USDT |
0.9762 USDT |
| 2024-02-19 |
0.9780 USDT |
28,266,723.0000 TUSD |
0.9802 USDT |
0.9747 USDT |
0.9775 USDT |
0.9767 USDT |
| 2024-02-18 |
0.9790 USDT |
26,250,102.0000 TUSD |
0.9744 USDT |
0.9726 USDT |
0.9736 USDT |
0.9803 USDT |
| 2024-02-17 |
0.9751 USDT |
10,084,617.0000 TUSD |
0.9775 USDT |
0.9732 USDT |
0.9740 USDT |
0.9743 USDT |
| 2024-02-16 |
0.9790 USDT |
20,744,328.0000 TUSD |
0.9803 USDT |
0.9750 USDT |
0.9772 USDT |
0.9775 USDT |
| 2024-02-15 |
0.9837 USDT |
27,243,313.0000 TUSD |
0.9870 USDT |
0.9790 USDT |
0.9798 USDT |
0.9808 USDT |
| 2024-02-14 |
0.9881 USDT |
33,711,683.0000 TUSD |
0.9867 USDT |
0.9600 USDT |
0.9871 USDT |
0.9874 USDT |
| 2024-02-13 |
0.9844 USDT |
29,390,474.0000 TUSD |
0.9815 USDT |
0.9780 USDT |
0.9795 USDT |
0.9870 USDT |
| 2024-02-12 |
0.9822 USDT |
19,864,246.0000 TUSD |
0.9822 USDT |
0.9793 USDT |
0.9804 USDT |
0.9834 USDT |
| 2024-02-11 |
0.9829 USDT |
17,758,804.0000 TUSD |
0.9835 USDT |
0.9813 USDT |
0.9820 USDT |
0.9817 USDT |
| 2024-02-10 |
0.9833 USDT |
14,658,038.0000 TUSD |
0.9845 USDT |
0.9820 USDT |
0.9827 USDT |
0.9834 USDT |
| 2024-02-09 |
0.9832 USDT |
33,734,476.0000 TUSD |
0.9813 USDT |
0.9789 USDT |
0.9811 USDT |
0.9845 USDT |
| 2024-02-08 |
0.9838 USDT |
28,971,744.0000 TUSD |
0.9878 USDT |
0.9805 USDT |
0.9823 USDT |
0.9820 USDT |
| 2024-02-07 |
0.9854 USDT |
29,108,206.0000 TUSD |
0.9854 USDT |
0.9825 USDT |
0.9834 USDT |
0.9878 USDT |
| 2024-02-06 |
0.9840 USDT |
15,461,166.0000 TUSD |
0.9818 USDT |
0.9818 USDT |
0.9826 USDT |
0.9856 USDT |
| 2024-02-05 |
0.9852 USDT |
17,324,698.0000 TUSD |
0.9851 USDT |
0.9813 USDT |
0.9822 USDT |
0.9815 USDT |
| 2024-02-04 |
0.9866 USDT |
16,083,139.0000 TUSD |
0.9874 USDT |
0.9849 USDT |
0.9855 USDT |
0.9854 USDT |
| 2024-02-03 |
0.9877 USDT |
9,088,176.0000 TUSD |
0.9878 USDT |
0.9873 USDT |
0.9875 USDT |
0.9877 USDT |
| 2024-02-02 |
0.9875 USDT |
16,550,312.0000 TUSD |
0.9876 USDT |
0.9865 USDT |
0.9872 USDT |
0.9878 USDT |
| 2024-02-01 |
0.9873 USDT |
14,899,863.0000 TUSD |
0.9879 USDT |
0.9861 USDT |
0.9871 USDT |
0.9875 USDT |
| 2024-01-31 |
0.9884 USDT |
21,908,462.0000 TUSD |
0.9892 USDT |
0.9862 USDT |
0.9881 USDT |
0.9879 USDT |
| 2024-01-30 |
0.9893 USDT |
25,252,281.0000 TUSD |
0.9898 USDT |
0.9862 USDT |
0.9886 USDT |
0.9894 USDT |
| 2024-01-29 |
0.9890 USDT |
23,661,079.0000 TUSD |
0.9893 USDT |
0.9873 USDT |
0.9884 USDT |
0.9899 USDT |
| 2024-01-28 |
0.9887 USDT |
25,808,117.0000 TUSD |
0.9888 USDT |
0.9870 USDT |
0.9884 USDT |
0.9885 USDT |
| 2024-01-27 |
0.9883 USDT |
18,130,132.0000 TUSD |
0.9900 USDT |
0.9862 USDT |
0.9877 USDT |
0.9888 USDT |
| 2024-01-26 |
0.9886 USDT |
219,882,734.0000 TUSD |
0.9833 USDT |
0.9551 USDT |
0.9748 USDT |
0.9901 USDT |
| 2024-01-25 |
0.9840 USDT |
23,328,908.0000 TUSD |
0.9861 USDT |
0.9812 USDT |
0.9825 USDT |
0.9834 USDT |
| 2024-01-24 |
0.9854 USDT |
21,295,270.0000 TUSD |
0.9837 USDT |
0.9835 USDT |
0.9846 USDT |
0.9862 USDT |
| 2024-01-23 |
0.9834 USDT |
41,188,376.0000 TUSD |
0.9834 USDT |
0.9769 USDT |
0.9782 USDT |
0.9834 USDT |
| 2024-01-22 |
0.9861 USDT |
29,415,493.0000 TUSD |
0.9885 USDT |
0.9816 USDT |
0.9839 USDT |
0.9833 USDT |
| 2024-01-21 |
0.9881 USDT |
22,093,720.0000 TUSD |
0.9888 USDT |
0.9864 USDT |
0.9878 USDT |
0.9885 USDT |
| 2024-01-20 |
0.9879 USDT |
22,769,225.0000 TUSD |
0.9865 USDT |
0.9863 USDT |
0.9865 USDT |
0.9888 USDT |
| 2024-01-19 |
0.9868 USDT |
58,719,283.0000 TUSD |
0.9873 USDT |
0.9813 USDT |
0.9857 USDT |
0.9864 USDT |
| 2024-01-18 |
0.9864 USDT |
262,542,452.0000 TUSD |
0.9854 USDT |
0.9685 USDT |
0.9763 USDT |
0.9871 USDT |
| 2024-01-17 |
0.9886 USDT |
116,601,527.0000 TUSD |
0.9898 USDT |
0.9851 USDT |
0.9856 USDT |
0.9860 USDT |
| 2024-01-16 |
0.9879 USDT |
196,191,357.0000 TUSD |
0.9887 USDT |
0.9841 USDT |
0.9865 USDT |
0.9899 USDT |
| 2024-01-15 |
0.9934 USDT |
355,280,455.0000 TUSD |
0.9948 USDT |
0.9856 USDT |
0.9876 USDT |
0.9857 USDT |
| 2024-01-14 |
0.9950 USDT |
34,458,436.0000 TUSD |
0.9950 USDT |
0.9947 USDT |
0.9950 USDT |
0.9949 USDT |
| 2024-01-13 |
0.9951 USDT |
46,466,813.0000 TUSD |
0.9952 USDT |
0.9948 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-01-12 |
0.9957 USDT |
96,076,059.0000 TUSD |
0.9960 USDT |
0.9948 USDT |
0.9952 USDT |
0.9953 USDT |
| 2024-01-11 |
0.9965 USDT |
225,090,035.0000 TUSD |
0.9961 USDT |
0.9954 USDT |
0.9957 USDT |
0.9963 USDT |
| 2024-01-10 |
0.9957 USDT |
152,672,280.0000 TUSD |
0.9956 USDT |
0.9949 USDT |
0.9952 USDT |
0.9962 USDT |