Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.0002 USDT |
9,177,452.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-04-03 |
0.9999 USDT |
5,314,636.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-02 |
0.9994 USDT |
9,854,193.0000 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-04-01 |
0.9993 USDT |
7,472,285.0000 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-03-31 |
0.9999 USDT |
3,698,786.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-03-30 |
1.0001 USDT |
3,572,520.0000 TUSD |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-03-29 |
1.0006 USDT |
4,371,946.0000 TUSD |
1.0013 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-03-28 |
1.0010 USDT |
7,272,517.0000 TUSD |
1.0010 USDT |
1.0003 USDT |
1.0007 USDT |
1.0013 USDT |
| 2024-03-27 |
1.0083 USDT |
16,006,266.0000 TUSD |
1.0201 USDT |
1.0007 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-03-26 |
1.0188 USDT |
5,379,392.0000 TUSD |
1.0198 USDT |
1.0150 USDT |
1.0177 USDT |
1.0200 USDT |
| 2024-03-25 |
1.0220 USDT |
7,774,967.0000 TUSD |
1.0264 USDT |
1.0000 USDT |
1.0202 USDT |
1.0198 USDT |
| 2024-03-24 |
1.0247 USDT |
12,755,987.0000 TUSD |
1.0100 USDT |
1.0096 USDT |
1.0101 USDT |
1.0251 USDT |
| 2024-03-23 |
1.0087 USDT |
4,325,048.0000 TUSD |
1.0072 USDT |
1.0061 USDT |
1.0079 USDT |
1.0105 USDT |
| 2024-03-22 |
1.0060 USDT |
11,390,285.0000 TUSD |
1.0051 USDT |
1.0040 USDT |
1.0051 USDT |
1.0071 USDT |
| 2024-03-21 |
1.0064 USDT |
18,769,376.0000 TUSD |
1.0074 USDT |
1.0040 USDT |
1.0050 USDT |
1.0051 USDT |
| 2024-03-20 |
1.0054 USDT |
27,089,118.0000 TUSD |
1.0025 USDT |
1.0001 USDT |
1.0029 USDT |
1.0071 USDT |
| 2024-03-19 |
1.0021 USDT |
23,159,571.0000 TUSD |
1.0020 USDT |
1.0002 USDT |
1.0015 USDT |
1.0028 USDT |
| 2024-03-18 |
1.0016 USDT |
10,541,765.0000 TUSD |
1.0017 USDT |
1.0004 USDT |
1.0008 USDT |
1.0021 USDT |
| 2024-03-17 |
1.0010 USDT |
9,020,737.0000 TUSD |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0016 USDT |
| 2024-03-16 |
1.0008 USDT |
12,569,021.0000 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0004 USDT |
1.0008 USDT |
| 2024-03-15 |
1.0001 USDT |
23,416,338.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
1.0013 USDT |
| 2024-03-14 |
0.9998 USDT |
21,332,491.0000 TUSD |
1.0013 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-03-13 |
1.0014 USDT |
12,283,097.0000 TUSD |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0011 USDT |
| 2024-03-12 |
1.0008 USDT |
12,754,557.0000 TUSD |
1.0014 USDT |
0.9996 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-03-11 |
1.0015 USDT |
13,676,077.0000 TUSD |
1.0004 USDT |
0.9996 USDT |
1.0003 USDT |
1.0017 USDT |
| 2024-03-10 |
1.0015 USDT |
9,958,833.0000 TUSD |
1.0015 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-03-09 |
1.0012 USDT |
6,527,069.0000 TUSD |
1.0015 USDT |
1.0005 USDT |
1.0010 USDT |
1.0013 USDT |
| 2024-03-08 |
1.0012 USDT |
17,017,484.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0015 USDT |
| 2024-03-07 |
0.9999 USDT |
16,055,942.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-03-06 |
0.9997 USDT |
20,330,108.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-05 |
0.9997 USDT |
37,770,257.0000 TUSD |
1.0006 USDT |
0.9990 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-04 |
1.0002 USDT |
33,972,986.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0009 USDT |
| 2024-03-03 |
0.9999 USDT |
15,011,400.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-02 |
0.9999 USDT |
13,175,792.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-03-01 |
0.9997 USDT |
26,894,990.0000 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-02-29 |
0.9942 USDT |
265,801,582.0000 TUSD |
0.9597 USDT |
0.9569 USDT |
0.9609 USDT |
0.9998 USDT |
| 2024-02-28 |
0.9665 USDT |
107,528,646.0000 TUSD |
0.9674 USDT |
0.9470 USDT |
0.9566 USDT |
0.9582 USDT |
| 2024-02-27 |
0.9707 USDT |
43,312,991.0000 TUSD |
0.9757 USDT |
0.9654 USDT |
0.9678 USDT |
0.9676 USDT |
| 2024-02-26 |
0.9755 USDT |
28,696,363.0000 TUSD |
0.9747 USDT |
0.9728 USDT |
0.9735 USDT |
0.9750 USDT |
| 2024-02-25 |
0.9746 USDT |
17,289,509.0000 TUSD |
0.9739 USDT |
0.9733 USDT |
0.9739 USDT |
0.9745 USDT |
| 2024-02-24 |
0.9740 USDT |
12,877,760.0000 TUSD |
0.9747 USDT |
0.9727 USDT |
0.9736 USDT |
0.9738 USDT |
| 2024-02-23 |
0.9764 USDT |
17,290,747.0000 TUSD |
0.9741 USDT |
0.9739 USDT |
0.9744 USDT |
0.9743 USDT |
| 2024-02-22 |
0.9754 USDT |
22,845,362.0000 TUSD |
0.9758 USDT |
0.9740 USDT |
0.9746 USDT |
0.9745 USDT |
| 2024-02-21 |
0.9758 USDT |
23,502,462.0000 TUSD |
0.9768 USDT |
0.9738 USDT |
0.9753 USDT |
0.9762 USDT |
| 2024-02-20 |
0.9777 USDT |
26,456,670.0000 TUSD |
0.9759 USDT |
0.9750 USDT |
0.9765 USDT |
0.9762 USDT |
| 2024-02-19 |
0.9780 USDT |
28,266,723.0000 TUSD |
0.9802 USDT |
0.9747 USDT |
0.9775 USDT |
0.9767 USDT |
| 2024-02-18 |
0.9790 USDT |
26,250,102.0000 TUSD |
0.9744 USDT |
0.9726 USDT |
0.9736 USDT |
0.9803 USDT |
| 2024-02-17 |
0.9751 USDT |
10,084,617.0000 TUSD |
0.9775 USDT |
0.9732 USDT |
0.9740 USDT |
0.9743 USDT |
| 2024-02-16 |
0.9790 USDT |
20,744,328.0000 TUSD |
0.9803 USDT |
0.9750 USDT |
0.9772 USDT |
0.9775 USDT |
| 2024-02-15 |
0.9837 USDT |
27,243,313.0000 TUSD |
0.9870 USDT |
0.9790 USDT |
0.9798 USDT |
0.9808 USDT |