Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.9992 USDT |
5,551,505.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-06-06 |
0.9992 USDT |
2,306,463.0000 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-06-05 |
0.9993 USDT |
3,686,284.0000 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-06-04 |
0.9993 USDT |
3,236,156.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-06-03 |
0.9993 USDT |
3,880,928.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-06-02 |
0.9989 USDT |
1,549,527.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-06-01 |
0.9991 USDT |
827,012.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-05-31 |
0.9991 USDT |
3,550,865.0000 TUSD |
0.9994 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-05-30 |
0.9993 USDT |
3,048,955.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-05-29 |
0.9993 USDT |
3,804,374.0000 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-05-28 |
0.9994 USDT |
2,987,765.0000 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-05-27 |
0.9996 USDT |
3,333,930.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-05-26 |
0.9992 USDT |
1,399,629.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-05-25 |
0.9992 USDT |
1,283,794.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-05-24 |
0.9991 USDT |
4,531,434.0000 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-05-23 |
0.9993 USDT |
4,712,090.0000 TUSD |
0.9995 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-05-22 |
0.9998 USDT |
2,489,593.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-21 |
1.0005 USDT |
5,002,488.0000 TUSD |
1.0012 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-05-20 |
1.0008 USDT |
6,108,312.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0007 USDT |
| 2024-05-19 |
1.0002 USDT |
1,616,227.0000 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-18 |
1.0004 USDT |
1,566,184.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-05-17 |
1.0004 USDT |
2,759,662.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-05-16 |
1.0002 USDT |
3,197,054.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-05-15 |
0.9998 USDT |
5,621,912.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
1.0000 USDT |
| 2024-05-14 |
0.9993 USDT |
2,481,215.0000 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-05-13 |
0.9995 USDT |
3,280,088.0000 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9996 USDT |
| 2024-05-12 |
0.9992 USDT |
1,474,327.0000 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-05-11 |
0.9992 USDT |
910,510.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-05-10 |
0.9995 USDT |
2,991,496.0000 TUSD |
0.9998 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-05-09 |
0.9995 USDT |
2,060,259.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-05-08 |
0.9994 USDT |
2,421,757.0000 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-05-07 |
0.9998 USDT |
2,254,655.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-06 |
0.9998 USDT |
3,243,150.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-05-05 |
0.9999 USDT |
2,296,419.0000 TUSD |
0.9998 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-04 |
0.9999 USDT |
2,776,455.0000 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-03 |
0.9994 USDT |
4,070,920.0000 TUSD |
0.9989 USDT |
0.9980 USDT |
0.9989 USDT |
0.9998 USDT |
| 2024-05-02 |
0.9988 USDT |
3,189,324.0000 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9983 USDT |
0.9992 USDT |
| 2024-05-01 |
0.9984 USDT |
6,162,477.0000 TUSD |
0.9986 USDT |
0.9978 USDT |
0.9983 USDT |
0.9986 USDT |
| 2024-04-30 |
0.9989 USDT |
3,919,624.0000 TUSD |
0.9995 USDT |
0.9982 USDT |
0.9985 USDT |
0.9987 USDT |
| 2024-04-29 |
0.9993 USDT |
2,903,503.0000 TUSD |
1.0000 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2024-04-28 |
1.0002 USDT |
1,665,704.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-04-27 |
1.0000 USDT |
2,109,987.0000 TUSD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-04-26 |
1.0005 USDT |
2,395,349.0000 TUSD |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-04-25 |
1.0008 USDT |
2,227,249.0000 TUSD |
1.0008 USDT |
1.0003 USDT |
1.0006 USDT |
1.0007 USDT |
| 2024-04-24 |
1.0022 USDT |
6,038,603.0000 TUSD |
1.0026 USDT |
0.9996 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-04-23 |
1.0025 USDT |
5,107,776.0000 TUSD |
1.0019 USDT |
1.0006 USDT |
1.0013 USDT |
1.0027 USDT |
| 2024-04-22 |
1.0012 USDT |
3,843,476.0000 TUSD |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
1.0020 USDT |
| 2024-04-21 |
1.0002 USDT |
1,844,438.0000 TUSD |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-04-20 |
1.0004 USDT |
2,412,676.0000 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2024-04-19 |
1.0000 USDT |
6,394,985.0000 TUSD |
1.0000 USDT |
0.9981 USDT |
0.9996 USDT |
0.9999 USDT |