Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.0003 USDT |
2,692,858.0000 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-26 |
1.0004 USDT |
1,122,778.0000 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-07-25 |
1.0007 USDT |
2,285,920.0000 TUSD |
1.0010 USDT |
0.9994 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-24 |
1.0178 USDT |
6,308,405.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
1.0010 USDT |
| 2024-07-23 |
0.9996 USDT |
5,512,484.0000 TUSD |
1.0005 USDT |
0.9969 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-07-22 |
1.0006 USDT |
2,507,201.0000 TUSD |
1.0009 USDT |
0.9994 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-07-21 |
1.0007 USDT |
2,341,810.0000 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0008 USDT |
| 2024-07-20 |
1.0004 USDT |
986,742.0000 TUSD |
1.0008 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-19 |
1.0005 USDT |
3,660,056.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
1.0008 USDT |
| 2024-07-18 |
0.9997 USDT |
4,991,042.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-07-17 |
0.9988 USDT |
3,341,731.0000 TUSD |
0.9991 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-07-16 |
0.9988 USDT |
3,955,023.0000 TUSD |
0.9996 USDT |
0.9981 USDT |
0.9986 USDT |
0.9988 USDT |
| 2024-07-15 |
0.9987 USDT |
4,160,991.0000 TUSD |
0.9985 USDT |
0.9902 USDT |
0.9986 USDT |
0.9995 USDT |
| 2024-07-14 |
0.9987 USDT |
2,361,818.0000 TUSD |
0.9990 USDT |
0.9978 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-07-13 |
0.9989 USDT |
1,817,870.0000 TUSD |
0.9984 USDT |
0.9983 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-07-12 |
0.9983 USDT |
3,212,554.0000 TUSD |
0.9987 USDT |
0.9971 USDT |
0.9982 USDT |
0.9983 USDT |
| 2024-07-11 |
0.9989 USDT |
2,605,904.0000 TUSD |
0.9991 USDT |
0.9977 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-07-10 |
0.9993 USDT |
1,219,208.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-07-09 |
0.9994 USDT |
1,626,139.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-07-08 |
0.9993 USDT |
3,049,455.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-07-07 |
0.9994 USDT |
1,030,775.0000 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-07-06 |
0.9994 USDT |
879,784.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-07-05 |
0.9992 USDT |
4,508,639.0000 TUSD |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-07-04 |
0.9989 USDT |
2,908,732.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9984 USDT |
0.9990 USDT |
| 2024-07-03 |
0.9986 USDT |
1,525,267.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-07-02 |
0.9988 USDT |
1,226,518.0000 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-07-01 |
0.9994 USDT |
1,680,090.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-06-30 |
0.9991 USDT |
1,490,063.0000 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9994 USDT |
| 2024-06-29 |
0.9990 USDT |
671,728.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-06-28 |
0.9988 USDT |
1,501,878.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9988 USDT |
| 2024-06-27 |
0.9984 USDT |
1,996,077.0000 TUSD |
0.9981 USDT |
0.9978 USDT |
0.9980 USDT |
0.9985 USDT |
| 2024-06-26 |
0.9982 USDT |
1,022,736.0000 TUSD |
0.9984 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-06-25 |
0.9985 USDT |
1,179,871.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-06-24 |
0.9982 USDT |
3,823,133.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9988 USDT |
| 2024-06-23 |
0.9983 USDT |
1,038,688.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-06-22 |
0.9987 USDT |
827,668.0000 TUSD |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2024-06-21 |
0.9983 USDT |
2,619,660.0000 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9981 USDT |
0.9987 USDT |
| 2024-06-20 |
0.9978 USDT |
4,278,694.0000 TUSD |
0.9954 USDT |
0.9954 USDT |
0.9958 USDT |
0.9984 USDT |
| 2024-06-19 |
0.9958 USDT |
1,363,641.0000 TUSD |
0.9958 USDT |
0.9954 USDT |
0.9956 USDT |
0.9956 USDT |
| 2024-06-18 |
0.9960 USDT |
3,262,910.0000 TUSD |
0.9968 USDT |
0.9954 USDT |
0.9957 USDT |
0.9958 USDT |
| 2024-06-17 |
0.9966 USDT |
2,640,845.0000 TUSD |
0.9972 USDT |
0.9960 USDT |
0.9962 USDT |
0.9967 USDT |
| 2024-06-16 |
0.9974 USDT |
1,021,879.0000 TUSD |
0.9974 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-06-15 |
0.9975 USDT |
1,525,666.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-06-14 |
0.9971 USDT |
2,404,749.0000 TUSD |
0.9975 USDT |
0.9967 USDT |
0.9969 USDT |
0.9970 USDT |
| 2024-06-13 |
0.9979 USDT |
3,390,411.0000 TUSD |
0.9982 USDT |
0.9974 USDT |
0.9975 USDT |
0.9974 USDT |
| 2024-06-12 |
0.9982 USDT |
5,396,168.0000 TUSD |
0.9978 USDT |
0.9975 USDT |
0.9977 USDT |
0.9982 USDT |
| 2024-06-11 |
0.9983 USDT |
3,918,224.0000 TUSD |
0.9986 USDT |
0.9974 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-10 |
0.9988 USDT |
2,515,466.0000 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-06-09 |
0.9988 USDT |
1,500,916.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-06-08 |
0.9991 USDT |
1,217,567.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |