Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2132 TRY |
642,683,093.0000 TURBO |
0.2059 TRY |
0.1902 TRY |
0.1948 TRY |
0.2212 TRY |
| 2025-05-18 |
0.2084 TRY |
230,983,748.0000 TURBO |
0.1923 TRY |
0.1903 TRY |
0.1923 TRY |
0.2044 TRY |
| 2025-05-17 |
0.1947 TRY |
99,566,740.0000 TURBO |
0.2052 TRY |
0.1881 TRY |
0.1913 TRY |
0.1913 TRY |
| 2025-05-16 |
0.2116 TRY |
312,691,805.0000 TURBO |
0.2001 TRY |
0.1976 TRY |
0.2040 TRY |
0.2100 TRY |
| 2025-05-15 |
0.2064 TRY |
171,873,008.0000 TURBO |
0.2187 TRY |
0.1921 TRY |
0.1988 TRY |
0.2018 TRY |
| 2025-05-14 |
0.2214 TRY |
184,554,650.0000 TURBO |
0.2281 TRY |
0.2131 TRY |
0.2173 TRY |
0.2196 TRY |
| 2025-05-13 |
0.2266 TRY |
393,196,858.0000 TURBO |
0.2203 TRY |
0.2108 TRY |
0.2188 TRY |
0.2274 TRY |
| 2025-05-12 |
0.2339 TRY |
556,826,381.0000 TURBO |
0.2259 TRY |
0.2072 TRY |
0.2152 TRY |
0.2208 TRY |
| 2025-05-11 |
0.2259 TRY |
361,463,074.0000 TURBO |
0.2343 TRY |
0.2189 TRY |
0.2240 TRY |
0.2238 TRY |
| 2025-05-10 |
0.2307 TRY |
458,299,743.0000 TURBO |
0.2305 TRY |
0.2191 TRY |
0.2234 TRY |
0.2343 TRY |
| 2025-05-09 |
0.2380 TRY |
997,478,420.0000 TURBO |
0.2285 TRY |
0.2234 TRY |
0.2289 TRY |
0.2340 TRY |
| 2025-05-08 |
0.2264 TRY |
1,504,863,357.0000 TURBO |
0.2085 TRY |
0.2043 TRY |
0.2109 TRY |
0.2276 TRY |
| 2025-05-07 |
0.2120 TRY |
840,332,114.0000 TURBO |
0.2116 TRY |
0.2009 TRY |
0.2067 TRY |
0.2095 TRY |
| 2025-05-06 |
0.2211 TRY |
1,600,844,255.0000 TURBO |
0.2093 TRY |
0.1968 TRY |
0.2040 TRY |
0.2152 TRY |
| 2025-05-05 |
0.2105 TRY |
952,368,697.0000 TURBO |
0.2089 TRY |
0.1962 TRY |
0.2070 TRY |
0.2096 TRY |
| 2025-05-04 |
0.2072 TRY |
1,200,358,236.0000 TURBO |
0.1852 TRY |
0.1808 TRY |
0.1846 TRY |
0.2097 TRY |
| 2025-05-03 |
0.2001 TRY |
435,365,090.0000 TURBO |
0.2131 TRY |
0.1847 TRY |
0.1860 TRY |
0.1860 TRY |
| 2025-05-02 |
0.2108 TRY |
3,199,669,317.0000 TURBO |
0.1898 TRY |
0.1860 TRY |
0.1923 TRY |
0.2105 TRY |
| 2025-05-01 |
0.1819 TRY |
752,905,969.0000 TURBO |
0.1750 TRY |
0.1705 TRY |
0.1746 TRY |
0.1890 TRY |
| 2025-04-30 |
0.1755 TRY |
491,374,276.0000 TURBO |
0.1791 TRY |
0.1624 TRY |
0.1705 TRY |
0.1717 TRY |
| 2025-04-29 |
0.1842 TRY |
492,217,484.0000 TURBO |
0.1911 TRY |
0.1767 TRY |
0.1808 TRY |
0.1786 TRY |
| 2025-04-28 |
0.1929 TRY |
730,694,307.0000 TURBO |
0.1877 TRY |
0.1814 TRY |
0.1848 TRY |
0.1970 TRY |
| 2025-04-27 |
0.2042 TRY |
1,430,181,371.0000 TURBO |
0.2116 TRY |
0.1858 TRY |
0.1907 TRY |
0.1877 TRY |
| 2025-04-26 |
0.2026 TRY |
3,199,249,993.0000 TURBO |
0.1682 TRY |
0.1682 TRY |
0.1720 TRY |
0.2126 TRY |
| 2025-04-25 |
0.1730 TRY |
1,471,341,098.0000 TURBO |
0.1643 TRY |
0.1599 TRY |
0.1642 TRY |
0.1678 TRY |
| 2025-04-24 |
0.1752 TRY |
2,721,598,806.0000 TURBO |
0.1770 TRY |
0.1546 TRY |
0.1598 TRY |
0.1632 TRY |
| 2025-04-23 |
0.1703 TRY |
9,129,510,536.0000 TURBO |
0.1172 TRY |
0.1163 TRY |
0.1344 TRY |
0.1734 TRY |
| 2025-04-22 |
0.1075 TRY |
4,007,023,216.0000 TURBO |
0.0848 TRY |
0.0838 TRY |
0.0852 TRY |
0.1158 TRY |
| 2025-04-21 |
0.0863 TRY |
387,932,210.0000 TURBO |
0.0799 TRY |
0.0797 TRY |
0.0817 TRY |
0.0848 TRY |
| 2025-04-20 |
0.0797 TRY |
102,581,603.0000 TURBO |
0.0784 TRY |
0.0765 TRY |
0.0777 TRY |
0.0814 TRY |
| 2025-04-19 |
0.0776 TRY |
132,608,241.0000 TURBO |
0.0801 TRY |
0.0754 TRY |
0.0762 TRY |
0.0785 TRY |
| 2025-04-18 |
0.0772 TRY |
983,066,862.0000 TURBO |
0.0718 TRY |
0.0717 TRY |
0.0724 TRY |
0.0801 TRY |
| 2025-04-17 |
0.0716 TRY |
452,402,731.0000 TURBO |
0.0667 TRY |
0.0655 TRY |
0.0660 TRY |
0.0718 TRY |
| 2025-04-16 |
0.0665 TRY |
105,259,765.0000 TURBO |
0.0679 TRY |
0.0644 TRY |
0.0663 TRY |
0.0678 TRY |
| 2025-04-15 |
0.0714 TRY |
96,777,687.0000 TURBO |
0.0730 TRY |
0.0675 TRY |
0.0676 TRY |
0.0676 TRY |
| 2025-04-14 |
0.0750 TRY |
303,669,287.0000 TURBO |
0.0731 TRY |
0.0714 TRY |
0.0732 TRY |
0.0729 TRY |
| 2025-04-13 |
0.0793 TRY |
521,875,357.0000 TURBO |
0.0786 TRY |
0.0720 TRY |
0.0730 TRY |
0.0726 TRY |
| 2025-04-12 |
0.0777 TRY |
764,304,858.0000 TURBO |
0.0685 TRY |
0.0678 TRY |
0.0688 TRY |
0.0784 TRY |
| 2025-04-11 |
0.0666 TRY |
142,457,690.0000 TURBO |
0.0641 TRY |
0.0632 TRY |
0.0641 TRY |
0.0690 TRY |
| 2025-04-10 |
0.0646 TRY |
229,235,645.0000 TURBO |
0.0638 TRY |
0.0628 TRY |
0.0636 TRY |
0.0636 TRY |
| 2025-04-09 |
0.0605 TRY |
255,132,904.0000 TURBO |
0.0559 TRY |
0.0533 TRY |
0.0560 TRY |
0.0645 TRY |
| 2025-04-08 |
0.0581 TRY |
95,986,703.0000 TURBO |
0.0587 TRY |
0.0560 TRY |
0.0564 TRY |
0.0560 TRY |
| 2025-04-07 |
0.0577 TRY |
267,739,674.0000 TURBO |
0.0568 TRY |
0.0520 TRY |
0.0556 TRY |
0.0594 TRY |
| 2025-04-06 |
0.0607 TRY |
144,158,976.0000 TURBO |
0.0670 TRY |
0.0563 TRY |
0.0569 TRY |
0.0568 TRY |
| 2025-04-05 |
0.0664 TRY |
43,696,287.0000 TURBO |
0.0670 TRY |
0.0653 TRY |
0.0658 TRY |
0.0666 TRY |
| 2025-04-04 |
0.0666 TRY |
116,492,598.0000 TURBO |
0.0667 TRY |
0.0637 TRY |
0.0649 TRY |
0.0670 TRY |
| 2025-04-03 |
0.0652 TRY |
97,581,571.0000 TURBO |
0.0667 TRY |
0.0624 TRY |
0.0642 TRY |
0.0669 TRY |
| 2025-04-02 |
0.0712 TRY |
145,065,466.0000 TURBO |
0.0744 TRY |
0.0650 TRY |
0.0703 TRY |
0.0656 TRY |
| 2025-04-01 |
0.0755 TRY |
121,610,960.0000 TURBO |
0.0744 TRY |
0.0737 TRY |
0.0746 TRY |
0.0752 TRY |
| 2025-03-31 |
0.0751 TRY |
73,855,944.0000 TURBO |
0.0763 TRY |
0.0723 TRY |
0.0744 TRY |
0.0744 TRY |