Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1414 TRY |
167,107,139.0000 TURBO |
0.1378 TRY |
0.1353 TRY |
0.1363 TRY |
0.1504 TRY |
| 2025-06-27 |
0.1371 TRY |
114,163,648.0000 TURBO |
0.1351 TRY |
0.1336 TRY |
0.1359 TRY |
0.1381 TRY |
| 2025-06-26 |
0.1380 TRY |
127,053,406.0000 TURBO |
0.1389 TRY |
0.1331 TRY |
0.1347 TRY |
0.1352 TRY |
| 2025-06-25 |
0.1419 TRY |
129,073,868.0000 TURBO |
0.1458 TRY |
0.1371 TRY |
0.1382 TRY |
0.1382 TRY |
| 2025-06-24 |
0.1471 TRY |
230,082,650.0000 TURBO |
0.1448 TRY |
0.1425 TRY |
0.1449 TRY |
0.1457 TRY |
| 2025-06-23 |
0.1309 TRY |
273,438,921.0000 TURBO |
0.1239 TRY |
0.1234 TRY |
0.1250 TRY |
0.1444 TRY |
| 2025-06-22 |
0.1238 TRY |
265,038,640.0000 TURBO |
0.1322 TRY |
0.1167 TRY |
0.1190 TRY |
0.1173 TRY |
| 2025-06-21 |
0.1359 TRY |
171,488,791.0000 TURBO |
0.1391 TRY |
0.1258 TRY |
0.1302 TRY |
0.1286 TRY |
| 2025-06-20 |
0.1463 TRY |
173,933,693.0000 TURBO |
0.1455 TRY |
0.1368 TRY |
0.1403 TRY |
0.1403 TRY |
| 2025-06-19 |
0.1449 TRY |
141,010,874.0000 TURBO |
0.1466 TRY |
0.1405 TRY |
0.1434 TRY |
0.1456 TRY |
| 2025-06-18 |
0.1452 TRY |
330,433,529.0000 TURBO |
0.1432 TRY |
0.1415 TRY |
0.1435 TRY |
0.1451 TRY |
| 2025-06-17 |
0.1445 TRY |
141,391,167.0000 TURBO |
0.1503 TRY |
0.1359 TRY |
0.1399 TRY |
0.1430 TRY |
| 2025-06-16 |
0.1594 TRY |
288,018,017.0000 TURBO |
0.1463 TRY |
0.1441 TRY |
0.1467 TRY |
0.1623 TRY |
| 2025-06-15 |
0.1466 TRY |
45,541,263.0000 TURBO |
0.1458 TRY |
0.1429 TRY |
0.1446 TRY |
0.1466 TRY |
| 2025-06-14 |
0.1506 TRY |
83,425,653.0000 TURBO |
0.1503 TRY |
0.1435 TRY |
0.1461 TRY |
0.1447 TRY |
| 2025-06-13 |
0.1432 TRY |
127,618,059.0000 TURBO |
0.1523 TRY |
0.1379 TRY |
0.1402 TRY |
0.1487 TRY |
| 2025-06-12 |
0.1627 TRY |
48,045,047.0000 TURBO |
0.1668 TRY |
0.1590 TRY |
0.1607 TRY |
0.1605 TRY |
| 2025-06-11 |
0.1751 TRY |
121,468,264.0000 TURBO |
0.1791 TRY |
0.1648 TRY |
0.1681 TRY |
0.1654 TRY |
| 2025-06-10 |
0.1748 TRY |
182,928,058.0000 TURBO |
0.1726 TRY |
0.1694 TRY |
0.1713 TRY |
0.1755 TRY |
| 2025-06-09 |
0.1687 TRY |
384,142,050.0000 TURBO |
0.1597 TRY |
0.1566 TRY |
0.1588 TRY |
0.1734 TRY |
| 2025-06-08 |
0.1598 TRY |
79,479,942.0000 TURBO |
0.1611 TRY |
0.1552 TRY |
0.1575 TRY |
0.1596 TRY |
| 2025-06-07 |
0.1646 TRY |
117,273,501.0000 TURBO |
0.1565 TRY |
0.1563 TRY |
0.1605 TRY |
0.1622 TRY |
| 2025-06-06 |
0.1571 TRY |
112,505,852.0000 TURBO |
0.1479 TRY |
0.1479 TRY |
0.1506 TRY |
0.1571 TRY |
| 2025-06-05 |
0.1564 TRY |
153,059,944.0000 TURBO |
0.1596 TRY |
0.1422 TRY |
0.1484 TRY |
0.1484 TRY |
| 2025-06-04 |
0.1657 TRY |
90,110,675.0000 TURBO |
0.1695 TRY |
0.1578 TRY |
0.1613 TRY |
0.1597 TRY |
| 2025-06-03 |
0.1734 TRY |
157,470,563.0000 TURBO |
0.1726 TRY |
0.1677 TRY |
0.1698 TRY |
0.1692 TRY |
| 2025-06-02 |
0.1689 TRY |
96,413,422.0000 TURBO |
0.1743 TRY |
0.1636 TRY |
0.1664 TRY |
0.1741 TRY |
| 2025-06-01 |
0.1688 TRY |
64,844,428.0000 TURBO |
0.1695 TRY |
0.1640 TRY |
0.1660 TRY |
0.1746 TRY |
| 2025-05-31 |
0.1646 TRY |
114,559,772.0000 TURBO |
0.1618 TRY |
0.1540 TRY |
0.1574 TRY |
0.1685 TRY |
| 2025-05-30 |
0.1783 TRY |
184,592,317.0000 TURBO |
0.1965 TRY |
0.1638 TRY |
0.1710 TRY |
0.1661 TRY |
| 2025-05-29 |
0.2032 TRY |
120,172,118.0000 TURBO |
0.2064 TRY |
0.1956 TRY |
0.1993 TRY |
0.1956 TRY |
| 2025-05-28 |
0.2025 TRY |
105,872,642.0000 TURBO |
0.2083 TRY |
0.1962 TRY |
0.1999 TRY |
0.2005 TRY |
| 2025-05-27 |
0.2081 TRY |
120,075,600.0000 TURBO |
0.2041 TRY |
0.1984 TRY |
0.2017 TRY |
0.2070 TRY |
| 2025-05-26 |
0.2097 TRY |
163,337,582.0000 TURBO |
0.2050 TRY |
0.2011 TRY |
0.2029 TRY |
0.2025 TRY |
| 2025-05-25 |
0.1978 TRY |
117,020,141.0000 TURBO |
0.2038 TRY |
0.1892 TRY |
0.1924 TRY |
0.2041 TRY |
| 2025-05-24 |
0.2114 TRY |
120,520,708.0000 TURBO |
0.1982 TRY |
0.1972 TRY |
0.2030 TRY |
0.2035 TRY |
| 2025-05-23 |
0.2191 TRY |
309,559,975.0000 TURBO |
0.2247 TRY |
0.2029 TRY |
0.2032 TRY |
0.2032 TRY |
| 2025-05-22 |
0.2200 TRY |
196,427,380.0000 TURBO |
0.2129 TRY |
0.2123 TRY |
0.2153 TRY |
0.2246 TRY |
| 2025-05-21 |
0.2118 TRY |
175,626,013.0000 TURBO |
0.2111 TRY |
0.2050 TRY |
0.2104 TRY |
0.2117 TRY |
| 2025-05-20 |
0.2125 TRY |
378,838,258.0000 TURBO |
0.2212 TRY |
0.2029 TRY |
0.2071 TRY |
0.2091 TRY |
| 2025-05-19 |
0.2132 TRY |
642,683,093.0000 TURBO |
0.2059 TRY |
0.1902 TRY |
0.1948 TRY |
0.2212 TRY |
| 2025-05-18 |
0.2084 TRY |
230,983,748.0000 TURBO |
0.1923 TRY |
0.1903 TRY |
0.1923 TRY |
0.2044 TRY |
| 2025-05-17 |
0.1947 TRY |
99,566,740.0000 TURBO |
0.2052 TRY |
0.1881 TRY |
0.1913 TRY |
0.1913 TRY |
| 2025-05-16 |
0.2116 TRY |
312,691,805.0000 TURBO |
0.2001 TRY |
0.1976 TRY |
0.2040 TRY |
0.2100 TRY |
| 2025-05-15 |
0.2064 TRY |
171,873,008.0000 TURBO |
0.2187 TRY |
0.1921 TRY |
0.1988 TRY |
0.2018 TRY |
| 2025-05-14 |
0.2214 TRY |
184,554,650.0000 TURBO |
0.2281 TRY |
0.2131 TRY |
0.2173 TRY |
0.2196 TRY |
| 2025-05-13 |
0.2266 TRY |
393,196,858.0000 TURBO |
0.2203 TRY |
0.2108 TRY |
0.2188 TRY |
0.2274 TRY |
| 2025-05-12 |
0.2339 TRY |
556,826,381.0000 TURBO |
0.2259 TRY |
0.2072 TRY |
0.2152 TRY |
0.2208 TRY |
| 2025-05-11 |
0.2259 TRY |
361,463,074.0000 TURBO |
0.2343 TRY |
0.2189 TRY |
0.2240 TRY |
0.2238 TRY |
| 2025-05-10 |
0.2307 TRY |
458,299,743.0000 TURBO |
0.2305 TRY |
0.2191 TRY |
0.2234 TRY |
0.2343 TRY |