Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0772 TRY |
63,291,936.0000 TURBO |
0.0770 TRY |
0.0747 TRY |
0.0760 TRY |
0.0772 TRY |
| 2025-03-29 |
0.0787 TRY |
109,450,145.0000 TURBO |
0.0852 TRY |
0.0743 TRY |
0.0761 TRY |
0.0763 TRY |
| 2025-03-28 |
0.0877 TRY |
181,885,110.0000 TURBO |
0.0935 TRY |
0.0820 TRY |
0.0836 TRY |
0.0840 TRY |
| 2025-03-27 |
0.0979 TRY |
201,676,060.0000 TURBO |
0.0946 TRY |
0.0934 TRY |
0.0945 TRY |
0.0955 TRY |
| 2025-03-26 |
0.0979 TRY |
166,425,250.0000 TURBO |
0.0943 TRY |
0.0925 TRY |
0.0932 TRY |
0.0946 TRY |
| 2025-03-25 |
0.0935 TRY |
181,432,858.0000 TURBO |
0.0926 TRY |
0.0901 TRY |
0.0912 TRY |
0.0950 TRY |
| 2025-03-24 |
0.0907 TRY |
229,953,558.0000 TURBO |
0.0871 TRY |
0.0845 TRY |
0.0866 TRY |
0.0931 TRY |
| 2025-03-23 |
0.0900 TRY |
225,797,658.0000 TURBO |
0.0906 TRY |
0.0858 TRY |
0.0873 TRY |
0.0869 TRY |
| 2025-03-22 |
0.0971 TRY |
1,328,018,756.0000 TURBO |
0.0849 TRY |
0.0848 TRY |
0.0855 TRY |
0.0896 TRY |
| 2025-03-21 |
0.0863 TRY |
104,628,432.0000 TURBO |
0.0876 TRY |
0.0829 TRY |
0.0847 TRY |
0.0854 TRY |
| 2025-03-20 |
0.0887 TRY |
100,118,346.0000 TURBO |
0.0916 TRY |
0.0862 TRY |
0.0874 TRY |
0.0872 TRY |
| 2025-03-19 |
0.0865 TRY |
212,615,408.0000 TURBO |
0.0841 TRY |
0.0830 TRY |
0.0839 TRY |
0.0908 TRY |
| 2025-03-18 |
0.0830 TRY |
118,949,661.0000 TURBO |
0.0859 TRY |
0.0806 TRY |
0.0816 TRY |
0.0848 TRY |
| 2025-03-17 |
0.0842 TRY |
116,848,793.0000 TURBO |
0.0793 TRY |
0.0793 TRY |
0.0807 TRY |
0.0859 TRY |
| 2025-03-16 |
0.0823 TRY |
95,002,454.0000 TURBO |
0.0850 TRY |
0.0792 TRY |
0.0799 TRY |
0.0795 TRY |
| 2025-03-15 |
0.0849 TRY |
126,803,796.0000 TURBO |
0.0818 TRY |
0.0809 TRY |
0.0814 TRY |
0.0857 TRY |
| 2025-03-14 |
0.0822 TRY |
110,366,357.0000 TURBO |
0.0799 TRY |
0.0794 TRY |
0.0803 TRY |
0.0829 TRY |
| 2025-03-13 |
0.0815 TRY |
260,819,587.0000 TURBO |
0.0813 TRY |
0.0771 TRY |
0.0778 TRY |
0.0795 TRY |
| 2025-03-12 |
0.0793 TRY |
139,154,955.0000 TURBO |
0.0781 TRY |
0.0756 TRY |
0.0765 TRY |
0.0788 TRY |
| 2025-03-11 |
0.0775 TRY |
201,136,113.0000 TURBO |
0.0748 TRY |
0.0675 TRY |
0.0728 TRY |
0.0784 TRY |
| 2025-03-10 |
0.0783 TRY |
260,849,517.0000 TURBO |
0.0752 TRY |
0.0705 TRY |
0.0753 TRY |
0.0752 TRY |
| 2025-03-09 |
0.0807 TRY |
316,561,856.0000 TURBO |
0.0891 TRY |
0.0732 TRY |
0.0752 TRY |
0.0753 TRY |
| 2025-03-08 |
0.0910 TRY |
117,559,217.0000 TURBO |
0.0943 TRY |
0.0870 TRY |
0.0890 TRY |
0.0896 TRY |
| 2025-03-07 |
0.0969 TRY |
98,547,630.0000 TURBO |
0.0973 TRY |
0.0906 TRY |
0.0959 TRY |
0.0955 TRY |
| 2025-03-06 |
0.1008 TRY |
105,079,964.0000 TURBO |
0.1004 TRY |
0.0958 TRY |
0.0975 TRY |
0.0974 TRY |
| 2025-03-05 |
0.0992 TRY |
206,755,136.0000 TURBO |
0.0993 TRY |
0.0945 TRY |
0.0972 TRY |
0.1005 TRY |
| 2025-03-04 |
0.1004 TRY |
269,351,000.0000 TURBO |
0.1111 TRY |
0.0915 TRY |
0.0992 TRY |
0.1007 TRY |
| 2025-03-03 |
0.1210 TRY |
176,078,074.0000 TURBO |
0.1339 TRY |
0.1091 TRY |
0.1123 TRY |
0.1125 TRY |
| 2025-03-02 |
0.1266 TRY |
215,426,788.0000 TURBO |
0.1222 TRY |
0.1186 TRY |
0.1205 TRY |
0.1328 TRY |
| 2025-03-01 |
0.1214 TRY |
125,089,868.0000 TURBO |
0.1268 TRY |
0.1163 TRY |
0.1184 TRY |
0.1226 TRY |
| 2025-02-28 |
0.1193 TRY |
222,615,690.0000 TURBO |
0.1194 TRY |
0.1094 TRY |
0.1124 TRY |
0.1269 TRY |
| 2025-02-27 |
0.1232 TRY |
68,906,439.0000 TURBO |
0.1210 TRY |
0.1196 TRY |
0.1213 TRY |
0.1226 TRY |
| 2025-02-26 |
0.1187 TRY |
245,116,628.0000 TURBO |
0.1175 TRY |
0.1144 TRY |
0.1162 TRY |
0.1205 TRY |
| 2025-02-25 |
0.1123 TRY |
264,837,982.0000 TURBO |
0.1107 TRY |
0.1043 TRY |
0.1104 TRY |
0.1179 TRY |
| 2025-02-24 |
0.1211 TRY |
136,717,729.0000 TURBO |
0.1330 TRY |
0.1076 TRY |
0.1125 TRY |
0.1125 TRY |
| 2025-02-23 |
0.1364 TRY |
178,839,098.0000 TURBO |
0.1391 TRY |
0.1310 TRY |
0.1328 TRY |
0.1324 TRY |
| 2025-02-22 |
0.1368 TRY |
461,073,832.0000 TURBO |
0.1260 TRY |
0.1230 TRY |
0.1248 TRY |
0.1402 TRY |
| 2025-02-21 |
0.1362 TRY |
571,366,240.0000 TURBO |
0.1226 TRY |
0.1204 TRY |
0.1215 TRY |
0.1279 TRY |
| 2025-02-20 |
0.1189 TRY |
116,951,566.0000 TURBO |
0.1161 TRY |
0.1153 TRY |
0.1177 TRY |
0.1209 TRY |
| 2025-02-19 |
0.1185 TRY |
52,607,858.0000 TURBO |
0.1202 TRY |
0.1146 TRY |
0.1159 TRY |
0.1159 TRY |
| 2025-02-18 |
0.1200 TRY |
87,929,932.0000 TURBO |
0.1295 TRY |
0.1124 TRY |
0.1156 TRY |
0.1202 TRY |
| 2025-02-17 |
0.1313 TRY |
124,711,858.0000 TURBO |
0.1325 TRY |
0.1243 TRY |
0.1272 TRY |
0.1301 TRY |
| 2025-02-16 |
0.1324 TRY |
54,554,422.0000 TURBO |
0.1343 TRY |
0.1296 TRY |
0.1315 TRY |
0.1328 TRY |
| 2025-02-15 |
0.1360 TRY |
94,019,346.0000 TURBO |
0.1381 TRY |
0.1316 TRY |
0.1332 TRY |
0.1337 TRY |
| 2025-02-14 |
0.1368 TRY |
353,547,548.0000 TURBO |
0.1244 TRY |
0.1234 TRY |
0.1250 TRY |
0.1367 TRY |
| 2025-02-13 |
0.1292 TRY |
185,898,769.0000 TURBO |
0.1339 TRY |
0.1229 TRY |
0.1243 TRY |
0.1242 TRY |
| 2025-02-12 |
0.1278 TRY |
377,115,887.0000 TURBO |
0.1327 TRY |
0.1190 TRY |
0.1246 TRY |
0.1326 TRY |
| 2025-02-11 |
0.1374 TRY |
240,704,111.0000 TURBO |
0.1370 TRY |
0.1308 TRY |
0.1331 TRY |
0.1336 TRY |
| 2025-02-10 |
0.1397 TRY |
105,799,936.0000 TURBO |
0.1390 TRY |
0.1333 TRY |
0.1360 TRY |
0.1369 TRY |
| 2025-02-09 |
0.1412 TRY |
128,092,134.0000 TURBO |
0.1444 TRY |
0.1308 TRY |
0.1380 TRY |
0.1372 TRY |