Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0854 TRY |
189,462,059.0000 TURBO |
0.0858 TRY |
0.0834 TRY |
0.0843 TRY |
0.0834 TRY |
| 2026-01-13 |
0.0826 TRY |
271,256,705.0000 TURBO |
0.0793 TRY |
0.0792 TRY |
0.0796 TRY |
0.0854 TRY |
| 2026-01-12 |
0.0807 TRY |
143,747,212.0000 TURBO |
0.0825 TRY |
0.0786 TRY |
0.0795 TRY |
0.0794 TRY |
| 2026-01-11 |
0.0829 TRY |
75,745,035.0000 TURBO |
0.0820 TRY |
0.0807 TRY |
0.0810 TRY |
0.0808 TRY |
| 2026-01-10 |
0.0834 TRY |
65,793,242.0000 TURBO |
0.0839 TRY |
0.0818 TRY |
0.0822 TRY |
0.0822 TRY |
| 2026-01-09 |
0.0841 TRY |
135,820,449.0000 TURBO |
0.0839 TRY |
0.0822 TRY |
0.0834 TRY |
0.0840 TRY |
| 2026-01-08 |
0.0832 TRY |
129,112,052.0000 TURBO |
0.0848 TRY |
0.0802 TRY |
0.0816 TRY |
0.0848 TRY |
| 2026-01-07 |
0.0877 TRY |
191,874,137.0000 TURBO |
0.0912 TRY |
0.0840 TRY |
0.0843 TRY |
0.0840 TRY |
| 2026-01-06 |
0.0924 TRY |
305,232,113.0000 TURBO |
0.0925 TRY |
0.0879 TRY |
0.0893 TRY |
0.0917 TRY |
| 2026-01-05 |
0.0910 TRY |
331,874,175.0000 TURBO |
0.0913 TRY |
0.0871 TRY |
0.0882 TRY |
0.0929 TRY |
| 2026-01-04 |
0.0919 TRY |
742,537,492.0000 TURBO |
0.0860 TRY |
0.0858 TRY |
0.0876 TRY |
0.0911 TRY |
| 2026-01-03 |
0.0850 TRY |
609,294,786.0000 TURBO |
0.0896 TRY |
0.0815 TRY |
0.0828 TRY |
0.0861 TRY |
| 2026-01-02 |
0.0837 TRY |
1,672,415,387.0000 TURBO |
0.0756 TRY |
0.0740 TRY |
0.0749 TRY |
0.0898 TRY |
| 2026-01-01 |
0.0718 TRY |
420,135,050.0000 TURBO |
0.0696 TRY |
0.0688 TRY |
0.0692 TRY |
0.0751 TRY |
| 2025-12-31 |
0.0712 TRY |
269,330,706.0000 TURBO |
0.0707 TRY |
0.0688 TRY |
0.0697 TRY |
0.0703 TRY |
| 2025-12-30 |
0.0715 TRY |
197,419,425.0000 TURBO |
0.0726 TRY |
0.0707 TRY |
0.0714 TRY |
0.0709 TRY |
| 2025-12-29 |
0.0742 TRY |
385,182,967.0000 TURBO |
0.0735 TRY |
0.0722 TRY |
0.0731 TRY |
0.0735 TRY |
| 2025-12-28 |
0.0731 TRY |
215,408,749.0000 TURBO |
0.0741 TRY |
0.0721 TRY |
0.0725 TRY |
0.0726 TRY |
| 2025-12-27 |
0.0735 TRY |
186,901,391.0000 TURBO |
0.0728 TRY |
0.0722 TRY |
0.0727 TRY |
0.0738 TRY |
| 2025-12-26 |
0.0746 TRY |
596,227,170.0000 TURBO |
0.0734 TRY |
0.0718 TRY |
0.0727 TRY |
0.0727 TRY |
| 2025-12-25 |
0.0731 TRY |
273,641,892.0000 TURBO |
0.0729 TRY |
0.0714 TRY |
0.0720 TRY |
0.0745 TRY |
| 2025-12-24 |
0.0714 TRY |
302,056,617.0000 TURBO |
0.0724 TRY |
0.0698 TRY |
0.0706 TRY |
0.0732 TRY |
| 2025-12-23 |
0.0726 TRY |
495,897,468.0000 TURBO |
0.0722 TRY |
0.0702 TRY |
0.0716 TRY |
0.0718 TRY |
| 2025-12-22 |
0.0739 TRY |
448,921,739.0000 TURBO |
0.0724 TRY |
0.0713 TRY |
0.0722 TRY |
0.0724 TRY |
| 2025-12-21 |
0.0731 TRY |
386,591,064.0000 TURBO |
0.0754 TRY |
0.0710 TRY |
0.0723 TRY |
0.0717 TRY |
| 2025-12-20 |
0.0770 TRY |
534,113,458.0000 TURBO |
0.0764 TRY |
0.0750 TRY |
0.0758 TRY |
0.0757 TRY |
| 2025-12-19 |
0.0800 TRY |
2,192,627,207.0000 TURBO |
0.0724 TRY |
0.0714 TRY |
0.0722 TRY |
0.0761 TRY |
| 2025-12-18 |
0.0737 TRY |
334,198,804.0000 TURBO |
0.0759 TRY |
0.0704 TRY |
0.0716 TRY |
0.0723 TRY |
| 2025-12-17 |
0.0783 TRY |
330,542,803.0000 TURBO |
0.0802 TRY |
0.0749 TRY |
0.0764 TRY |
0.0766 TRY |
| 2025-12-16 |
0.0807 TRY |
252,697,931.0000 TURBO |
0.0825 TRY |
0.0788 TRY |
0.0803 TRY |
0.0804 TRY |
| 2025-12-15 |
0.0838 TRY |
377,557,110.0000 TURBO |
0.0847 TRY |
0.0796 TRY |
0.0818 TRY |
0.0821 TRY |
| 2025-12-14 |
0.0882 TRY |
675,106,840.0000 TURBO |
0.0873 TRY |
0.0848 TRY |
0.0855 TRY |
0.0855 TRY |
| 2025-12-13 |
0.0892 TRY |
1,356,546,259.0000 TURBO |
0.0841 TRY |
0.0838 TRY |
0.0840 TRY |
0.0878 TRY |
| 2025-12-12 |
0.0843 TRY |
254,068,604.0000 TURBO |
0.0866 TRY |
0.0813 TRY |
0.0827 TRY |
0.0834 TRY |
| 2025-12-11 |
0.0857 TRY |
312,412,225.0000 TURBO |
0.0880 TRY |
0.0841 TRY |
0.0853 TRY |
0.0869 TRY |
| 2025-12-10 |
0.0906 TRY |
440,355,368.0000 TURBO |
0.0928 TRY |
0.0885 TRY |
0.0898 TRY |
0.0896 TRY |
| 2025-12-09 |
0.0939 TRY |
716,685,554.0000 TURBO |
0.0939 TRY |
0.0903 TRY |
0.0921 TRY |
0.0920 TRY |
| 2025-12-08 |
0.0982 TRY |
1,626,463,502.0000 TURBO |
0.0921 TRY |
0.0910 TRY |
0.0931 TRY |
0.0947 TRY |
| 2025-12-07 |
0.0956 TRY |
948,920,835.0000 TURBO |
0.0927 TRY |
0.0873 TRY |
0.0903 TRY |
0.0941 TRY |
| 2025-12-06 |
0.0936 TRY |
426,609,660.0000 TURBO |
0.0952 TRY |
0.0913 TRY |
0.0925 TRY |
0.0929 TRY |
| 2025-12-05 |
0.0996 TRY |
1,356,351,277.0000 TURBO |
0.1006 TRY |
0.0923 TRY |
0.0947 TRY |
0.0951 TRY |
| 2025-12-04 |
0.1037 TRY |
1,448,400,039.0000 TURBO |
0.1011 TRY |
0.0971 TRY |
0.0996 TRY |
0.1008 TRY |
| 2025-12-03 |
0.1092 TRY |
4,268,113,211.0000 TURBO |
0.1049 TRY |
0.0985 TRY |
0.1034 TRY |
0.1028 TRY |
| 2025-12-02 |
0.0997 TRY |
4,362,373,276.0000 TURBO |
0.0777 TRY |
0.0747 TRY |
0.0759 TRY |
0.1057 TRY |
| 2025-12-01 |
0.0796 TRY |
694,699,326.0000 TURBO |
0.0856 TRY |
0.0754 TRY |
0.0763 TRY |
0.0778 TRY |
| 2025-11-30 |
0.0899 TRY |
1,144,556,660.0000 TURBO |
0.0900 TRY |
0.0853 TRY |
0.0864 TRY |
0.0855 TRY |
| 2025-11-29 |
0.0994 TRY |
2,641,100,229.0000 TURBO |
0.1017 TRY |
0.0889 TRY |
0.0903 TRY |
0.0899 TRY |
| 2025-11-28 |
0.1023 TRY |
9,302,924,944.0000 TURBO |
0.0907 TRY |
0.0834 TRY |
0.0859 TRY |
0.1019 TRY |
| 2025-11-27 |
0.0885 TRY |
6,161,468,673.0000 TURBO |
0.0686 TRY |
0.0671 TRY |
0.0678 TRY |
0.0940 TRY |
| 2025-11-26 |
0.0657 TRY |
393,999,947.0000 TURBO |
0.0651 TRY |
0.0625 TRY |
0.0638 TRY |
0.0684 TRY |