Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1591 TRY |
69,931,236.0000 TURBO |
0.1530 TRY |
0.1520 TRY |
0.1545 TRY |
0.1637 TRY |
| 2025-10-05 |
0.1585 TRY |
40,756,001.0000 TURBO |
0.1572 TRY |
0.1526 TRY |
0.1538 TRY |
0.1535 TRY |
| 2025-10-04 |
0.1575 TRY |
47,555,562.0000 TURBO |
0.1591 TRY |
0.1523 TRY |
0.1540 TRY |
0.1553 TRY |
| 2025-10-03 |
0.1590 TRY |
70,147,521.0000 TURBO |
0.1613 TRY |
0.1557 TRY |
0.1573 TRY |
0.1590 TRY |
| 2025-10-02 |
0.1584 TRY |
92,937,205.0000 TURBO |
0.1540 TRY |
0.1523 TRY |
0.1540 TRY |
0.1612 TRY |
| 2025-10-01 |
0.1501 TRY |
62,053,506.0000 TURBO |
0.1451 TRY |
0.1434 TRY |
0.1447 TRY |
0.1520 TRY |
| 2025-09-30 |
0.1421 TRY |
55,629,770.0000 TURBO |
0.1453 TRY |
0.1385 TRY |
0.1406 TRY |
0.1459 TRY |
| 2025-09-29 |
0.1449 TRY |
62,912,796.0000 TURBO |
0.1459 TRY |
0.1411 TRY |
0.1431 TRY |
0.1456 TRY |
| 2025-09-28 |
0.1417 TRY |
43,820,862.0000 TURBO |
0.1431 TRY |
0.1384 TRY |
0.1394 TRY |
0.1461 TRY |
| 2025-09-27 |
0.1437 TRY |
76,419,618.0000 TURBO |
0.1435 TRY |
0.1406 TRY |
0.1418 TRY |
0.1445 TRY |
| 2025-09-26 |
0.1404 TRY |
48,767,637.0000 TURBO |
0.1380 TRY |
0.1369 TRY |
0.1382 TRY |
0.1434 TRY |
| 2025-09-25 |
0.1413 TRY |
85,694,056.0000 TURBO |
0.1471 TRY |
0.1338 TRY |
0.1387 TRY |
0.1372 TRY |
| 2025-09-24 |
0.1491 TRY |
77,464,275.0000 TURBO |
0.1455 TRY |
0.1420 TRY |
0.1464 TRY |
0.1484 TRY |
| 2025-09-23 |
0.1475 TRY |
39,144,035.0000 TURBO |
0.1497 TRY |
0.1448 TRY |
0.1459 TRY |
0.1459 TRY |
| 2025-09-22 |
0.1503 TRY |
109,610,409.0000 TURBO |
0.1652 TRY |
0.1421 TRY |
0.1476 TRY |
0.1496 TRY |
| 2025-09-21 |
0.1685 TRY |
32,011,656.0000 TURBO |
0.1693 TRY |
0.1650 TRY |
0.1662 TRY |
0.1659 TRY |
| 2025-09-20 |
0.1703 TRY |
36,407,453.0000 TURBO |
0.1691 TRY |
0.1673 TRY |
0.1688 TRY |
0.1705 TRY |
| 2025-09-19 |
0.1752 TRY |
56,321,431.0000 TURBO |
0.1816 TRY |
0.1676 TRY |
0.1702 TRY |
0.1688 TRY |
| 2025-09-18 |
0.1799 TRY |
137,557,614.0000 TURBO |
0.1774 TRY |
0.1730 TRY |
0.1747 TRY |
0.1831 TRY |
| 2025-09-17 |
0.1706 TRY |
162,786,354.0000 TURBO |
0.1691 TRY |
0.1658 TRY |
0.1677 TRY |
0.1745 TRY |
| 2025-09-16 |
0.1679 TRY |
55,714,358.0000 TURBO |
0.1651 TRY |
0.1630 TRY |
0.1647 TRY |
0.1698 TRY |
| 2025-09-15 |
0.1691 TRY |
57,373,360.0000 TURBO |
0.1759 TRY |
0.1621 TRY |
0.1644 TRY |
0.1655 TRY |
| 2025-09-14 |
0.1766 TRY |
57,825,200.0000 TURBO |
0.1849 TRY |
0.1704 TRY |
0.1728 TRY |
0.1766 TRY |
| 2025-09-13 |
0.1874 TRY |
101,881,314.0000 TURBO |
0.1844 TRY |
0.1801 TRY |
0.1841 TRY |
0.1849 TRY |
| 2025-09-12 |
0.1797 TRY |
125,201,396.0000 TURBO |
0.1757 TRY |
0.1724 TRY |
0.1749 TRY |
0.1837 TRY |
| 2025-09-11 |
0.1731 TRY |
74,574,544.0000 TURBO |
0.1724 TRY |
0.1695 TRY |
0.1717 TRY |
0.1755 TRY |
| 2025-09-10 |
0.1721 TRY |
101,370,527.0000 TURBO |
0.1705 TRY |
0.1683 TRY |
0.1706 TRY |
0.1723 TRY |
| 2025-09-09 |
0.1734 TRY |
117,404,104.0000 TURBO |
0.1735 TRY |
0.1682 TRY |
0.1694 TRY |
0.1701 TRY |
| 2025-09-08 |
0.1696 TRY |
152,628,954.0000 TURBO |
0.1620 TRY |
0.1606 TRY |
0.1617 TRY |
0.1730 TRY |
| 2025-09-07 |
0.1612 TRY |
71,506,630.0000 TURBO |
0.1591 TRY |
0.1590 TRY |
0.1598 TRY |
0.1619 TRY |
| 2025-09-06 |
0.1592 TRY |
102,079,846.0000 TURBO |
0.1622 TRY |
0.1565 TRY |
0.1575 TRY |
0.1595 TRY |
| 2025-09-05 |
0.1641 TRY |
327,298,217.0000 TURBO |
0.1520 TRY |
0.1519 TRY |
0.1531 TRY |
0.1624 TRY |
| 2025-09-04 |
0.1539 TRY |
46,144,342.0000 TURBO |
0.1596 TRY |
0.1496 TRY |
0.1506 TRY |
0.1540 TRY |
| 2025-09-03 |
0.1582 TRY |
40,929,358.0000 TURBO |
0.1567 TRY |
0.1550 TRY |
0.1565 TRY |
0.1605 TRY |
| 2025-09-02 |
0.1533 TRY |
47,239,792.0000 TURBO |
0.1496 TRY |
0.1484 TRY |
0.1497 TRY |
0.1566 TRY |
| 2025-09-01 |
0.1533 TRY |
57,835,394.0000 TURBO |
0.1592 TRY |
0.1460 TRY |
0.1483 TRY |
0.1482 TRY |
| 2025-08-31 |
0.1629 TRY |
28,658,752.0000 TURBO |
0.1629 TRY |
0.1607 TRY |
0.1617 TRY |
0.1623 TRY |
| 2025-08-30 |
0.1626 TRY |
39,495,851.0000 TURBO |
0.1589 TRY |
0.1566 TRY |
0.1588 TRY |
0.1619 TRY |
| 2025-08-29 |
0.1614 TRY |
44,645,689.0000 TURBO |
0.1705 TRY |
0.1557 TRY |
0.1574 TRY |
0.1599 TRY |
| 2025-08-28 |
0.1674 TRY |
54,708,328.0000 TURBO |
0.1649 TRY |
0.1634 TRY |
0.1660 TRY |
0.1680 TRY |
| 2025-08-27 |
0.1670 TRY |
58,403,005.0000 TURBO |
0.1678 TRY |
0.1636 TRY |
0.1661 TRY |
0.1660 TRY |
| 2025-08-26 |
0.1657 TRY |
88,725,882.0000 TURBO |
0.1591 TRY |
0.1579 TRY |
0.1603 TRY |
0.1684 TRY |
| 2025-08-25 |
0.1656 TRY |
81,841,506.0000 TURBO |
0.1763 TRY |
0.1550 TRY |
0.1572 TRY |
0.1592 TRY |
| 2025-08-24 |
0.1782 TRY |
103,005,904.0000 TURBO |
0.1815 TRY |
0.1727 TRY |
0.1743 TRY |
0.1771 TRY |
| 2025-08-23 |
0.1806 TRY |
92,766,006.0000 TURBO |
0.1832 TRY |
0.1748 TRY |
0.1768 TRY |
0.1812 TRY |
| 2025-08-22 |
0.1756 TRY |
157,751,865.0000 TURBO |
0.1670 TRY |
0.1575 TRY |
0.1635 TRY |
0.1830 TRY |
| 2025-08-21 |
0.1692 TRY |
45,084,744.0000 TURBO |
0.1731 TRY |
0.1650 TRY |
0.1667 TRY |
0.1678 TRY |
| 2025-08-20 |
0.1692 TRY |
126,366,262.0000 TURBO |
0.1650 TRY |
0.1631 TRY |
0.1670 TRY |
0.1730 TRY |
| 2025-08-19 |
0.1704 TRY |
103,133,411.0000 TURBO |
0.1738 TRY |
0.1647 TRY |
0.1681 TRY |
0.1675 TRY |
| 2025-08-18 |
0.1742 TRY |
85,320,783.0000 TURBO |
0.1825 TRY |
0.1702 TRY |
0.1726 TRY |
0.1745 TRY |