Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3550 TRY |
1,151,104,536.0000 TURBO |
0.3749 TRY |
0.3095 TRY |
0.3246 TRY |
0.3727 TRY |
| 2024-12-09 |
0.4270 TRY |
2,521,210,377.0000 TURBO |
0.3901 TRY |
0.2717 TRY |
0.3725 TRY |
0.3534 TRY |
| 2024-12-08 |
0.3864 TRY |
1,020,353,611.0000 TURBO |
0.3845 TRY |
0.3671 TRY |
0.3809 TRY |
0.3945 TRY |
| 2024-12-07 |
0.3842 TRY |
3,372,558,836.0000 TURBO |
0.3273 TRY |
0.3179 TRY |
0.3221 TRY |
0.3963 TRY |
| 2024-12-06 |
0.3169 TRY |
739,780,723.0000 TURBO |
0.3006 TRY |
0.2944 TRY |
0.3090 TRY |
0.3296 TRY |
| 2024-12-05 |
0.2987 TRY |
1,193,723,535.0000 TURBO |
0.3036 TRY |
0.2750 TRY |
0.2884 TRY |
0.3006 TRY |
| 2024-12-04 |
0.2945 TRY |
1,407,740,483.0000 TURBO |
0.2687 TRY |
0.2599 TRY |
0.2653 TRY |
0.3074 TRY |
| 2024-12-03 |
0.2602 TRY |
788,030,613.0000 TURBO |
0.2593 TRY |
0.2387 TRY |
0.2525 TRY |
0.2694 TRY |
| 2024-12-02 |
0.2560 TRY |
770,889,730.0000 TURBO |
0.2773 TRY |
0.2436 TRY |
0.2496 TRY |
0.2547 TRY |
| 2024-12-01 |
0.2812 TRY |
628,299,084.0000 TURBO |
0.2797 TRY |
0.2722 TRY |
0.2762 TRY |
0.2782 TRY |
| 2024-11-30 |
0.2719 TRY |
515,010,013.0000 TURBO |
0.2721 TRY |
0.2629 TRY |
0.2659 TRY |
0.2791 TRY |
| 2024-11-29 |
0.2701 TRY |
1,235,329,862.0000 TURBO |
0.2543 TRY |
0.2510 TRY |
0.2545 TRY |
0.2752 TRY |
| 2024-11-28 |
0.2495 TRY |
454,525,302.0000 TURBO |
0.2517 TRY |
0.2426 TRY |
0.2469 TRY |
0.2563 TRY |
| 2024-11-27 |
0.2445 TRY |
467,529,763.0000 TURBO |
0.2380 TRY |
0.2333 TRY |
0.2403 TRY |
0.2511 TRY |
| 2024-11-26 |
0.2400 TRY |
543,493,073.0000 TURBO |
0.2456 TRY |
0.2257 TRY |
0.2314 TRY |
0.2376 TRY |
| 2024-11-25 |
0.2526 TRY |
901,336,842.0000 TURBO |
0.2562 TRY |
0.2373 TRY |
0.2480 TRY |
0.2465 TRY |
| 2024-11-24 |
0.2584 TRY |
619,317,088.0000 TURBO |
0.2671 TRY |
0.2401 TRY |
0.2476 TRY |
0.2561 TRY |
| 2024-11-23 |
0.2702 TRY |
645,890,462.0000 TURBO |
0.2643 TRY |
0.2550 TRY |
0.2650 TRY |
0.2677 TRY |
| 2024-11-22 |
0.2648 TRY |
339,692,223.0000 TURBO |
0.2794 TRY |
0.2525 TRY |
0.2569 TRY |
0.2651 TRY |
| 2024-11-21 |
0.2776 TRY |
325,651,350.0000 TURBO |
0.2638 TRY |
0.2526 TRY |
0.2653 TRY |
0.2811 TRY |
| 2024-11-20 |
0.2784 TRY |
280,574,810.0000 TURBO |
0.2972 TRY |
0.2600 TRY |
0.2657 TRY |
0.2686 TRY |
| 2024-11-19 |
0.2976 TRY |
353,079,773.0000 TURBO |
0.3013 TRY |
0.2838 TRY |
0.2889 TRY |
0.2887 TRY |
| 2024-11-18 |
0.3057 TRY |
395,421,781.0000 TURBO |
0.3186 TRY |
0.2946 TRY |
0.3028 TRY |
0.3011 TRY |
| 2024-11-17 |
0.3186 TRY |
294,069,421.0000 TURBO |
0.3106 TRY |
0.2905 TRY |
0.3004 TRY |
0.3135 TRY |
| 2024-11-16 |
0.3185 TRY |
267,906,205.0000 TURBO |
0.3234 TRY |
0.3023 TRY |
0.3075 TRY |
0.3095 TRY |
| 2024-11-15 |
0.3028 TRY |
594,853,794.0000 TURBO |
0.3052 TRY |
0.2876 TRY |
0.2964 TRY |
0.3142 TRY |
| 2024-11-14 |
0.3394 TRY |
726,797,219.0000 TURBO |
0.3163 TRY |
0.3014 TRY |
0.3134 TRY |
0.3023 TRY |
| 2024-11-13 |
0.2983 TRY |
1,036,911,615.0000 TURBO |
0.3133 TRY |
0.2699 TRY |
0.2821 TRY |
0.3056 TRY |
| 2024-11-12 |
0.3181 TRY |
1,257,233,351.0000 TURBO |
0.3113 TRY |
0.2848 TRY |
0.2959 TRY |
0.3174 TRY |
| 2024-11-11 |
0.3082 TRY |
710,314,546.0000 TURBO |
0.3232 TRY |
0.2945 TRY |
0.3056 TRY |
0.3048 TRY |
| 2024-11-10 |
0.3304 TRY |
704,601,336.0000 TURBO |
0.3140 TRY |
0.3070 TRY |
0.3121 TRY |
0.3404 TRY |
| 2024-11-09 |
0.3060 TRY |
549,554,939.0000 TURBO |
0.2949 TRY |
0.2861 TRY |
0.2902 TRY |
0.3118 TRY |
| 2024-11-08 |
0.3050 TRY |
448,084,715.0000 TURBO |
0.3114 TRY |
0.2855 TRY |
0.2919 TRY |
0.2967 TRY |
| 2024-11-07 |
0.3123 TRY |
481,535,863.0000 TURBO |
0.3255 TRY |
0.2981 TRY |
0.3047 TRY |
0.3068 TRY |
| 2024-11-06 |
0.2944 TRY |
642,925,175.0000 TURBO |
0.2789 TRY |
0.2767 TRY |
0.2821 TRY |
0.3260 TRY |
| 2024-11-05 |
0.2734 TRY |
552,505,356.0000 TURBO |
0.2510 TRY |
0.2510 TRY |
0.2565 TRY |
0.2790 TRY |
| 2024-11-04 |
0.2566 TRY |
136,758,047.0000 TURBO |
0.2634 TRY |
0.2448 TRY |
0.2515 TRY |
0.2498 TRY |
| 2024-11-03 |
0.2611 TRY |
151,372,545.0000 TURBO |
0.2745 TRY |
0.2499 TRY |
0.2560 TRY |
0.2649 TRY |
| 2024-11-02 |
0.2837 TRY |
169,909,493.0000 TURBO |
0.2941 TRY |
0.2705 TRY |
0.2727 TRY |
0.2720 TRY |
| 2024-11-01 |
0.2927 TRY |
223,821,771.0000 TURBO |
0.2958 TRY |
0.2808 TRY |
0.2848 TRY |
0.2935 TRY |
| 2024-10-31 |
0.3035 TRY |
178,753,402.0000 TURBO |
0.3114 TRY |
0.2914 TRY |
0.2968 TRY |
0.2971 TRY |
| 2024-10-30 |
0.3124 TRY |
318,949,681.0000 TURBO |
0.3222 TRY |
0.3039 TRY |
0.3087 TRY |
0.3083 TRY |
| 2024-10-29 |
0.3293 TRY |
507,404,870.0000 TURBO |
0.3187 TRY |
0.3142 TRY |
0.3203 TRY |
0.3205 TRY |
| 2024-10-28 |
0.3119 TRY |
527,040,696.0000 TURBO |
0.3260 TRY |
0.2949 TRY |
0.3010 TRY |
0.3185 TRY |
| 2024-10-27 |
0.3054 TRY |
355,501,172.0000 TURBO |
0.3001 TRY |
0.2922 TRY |
0.2980 TRY |
0.3213 TRY |
| 2024-10-26 |
0.2985 TRY |
175,194,060.0000 TURBO |
0.2953 TRY |
0.2873 TRY |
0.2941 TRY |
0.2993 TRY |
| 2024-10-25 |
0.3273 TRY |
428,717,010.0000 TURBO |
0.3531 TRY |
0.3011 TRY |
0.3130 TRY |
0.3055 TRY |
| 2024-10-24 |
0.3412 TRY |
404,411,060.0000 TURBO |
0.3196 TRY |
0.3170 TRY |
0.3280 TRY |
0.3473 TRY |
| 2024-10-23 |
0.3312 TRY |
390,911,703.0000 TURBO |
0.3371 TRY |
0.3101 TRY |
0.3197 TRY |
0.3190 TRY |
| 2024-10-22 |
0.3385 TRY |
357,634,599.0000 TURBO |
0.3355 TRY |
0.3258 TRY |
0.3317 TRY |
0.3413 TRY |