Identifier on Binance: TURBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1670 TRY |
58,403,005.0000 TURBO |
0.1678 TRY |
0.1636 TRY |
0.1661 TRY |
0.1660 TRY |
| 2025-08-26 |
0.1657 TRY |
88,725,882.0000 TURBO |
0.1591 TRY |
0.1579 TRY |
0.1603 TRY |
0.1684 TRY |
| 2025-08-25 |
0.1656 TRY |
81,841,506.0000 TURBO |
0.1763 TRY |
0.1550 TRY |
0.1572 TRY |
0.1592 TRY |
| 2025-08-24 |
0.1782 TRY |
103,005,904.0000 TURBO |
0.1815 TRY |
0.1727 TRY |
0.1743 TRY |
0.1771 TRY |
| 2025-08-23 |
0.1806 TRY |
92,766,006.0000 TURBO |
0.1832 TRY |
0.1748 TRY |
0.1768 TRY |
0.1812 TRY |
| 2025-08-22 |
0.1756 TRY |
157,751,865.0000 TURBO |
0.1670 TRY |
0.1575 TRY |
0.1635 TRY |
0.1830 TRY |
| 2025-08-21 |
0.1692 TRY |
45,084,744.0000 TURBO |
0.1731 TRY |
0.1650 TRY |
0.1667 TRY |
0.1678 TRY |
| 2025-08-20 |
0.1692 TRY |
126,366,262.0000 TURBO |
0.1650 TRY |
0.1631 TRY |
0.1670 TRY |
0.1730 TRY |
| 2025-08-19 |
0.1704 TRY |
103,133,411.0000 TURBO |
0.1738 TRY |
0.1647 TRY |
0.1681 TRY |
0.1675 TRY |
| 2025-08-18 |
0.1742 TRY |
85,320,783.0000 TURBO |
0.1825 TRY |
0.1702 TRY |
0.1726 TRY |
0.1745 TRY |
| 2025-08-17 |
0.1853 TRY |
91,283,772.0000 TURBO |
0.1818 TRY |
0.1806 TRY |
0.1818 TRY |
0.1856 TRY |
| 2025-08-16 |
0.1804 TRY |
76,701,480.0000 TURBO |
0.1790 TRY |
0.1781 TRY |
0.1800 TRY |
0.1817 TRY |
| 2025-08-15 |
0.1800 TRY |
83,268,670.0000 TURBO |
0.1787 TRY |
0.1729 TRY |
0.1767 TRY |
0.1779 TRY |
| 2025-08-14 |
0.1888 TRY |
168,101,378.0000 TURBO |
0.2025 TRY |
0.1743 TRY |
0.1774 TRY |
0.1769 TRY |
| 2025-08-13 |
0.2008 TRY |
288,464,636.0000 TURBO |
0.1998 TRY |
0.1967 TRY |
0.1991 TRY |
0.2034 TRY |
| 2025-08-12 |
0.1936 TRY |
125,825,170.0000 TURBO |
0.1897 TRY |
0.1835 TRY |
0.1859 TRY |
0.2001 TRY |
| 2025-08-11 |
0.1987 TRY |
144,102,881.0000 TURBO |
0.2056 TRY |
0.1865 TRY |
0.1895 TRY |
0.1897 TRY |
| 2025-08-10 |
0.2010 TRY |
163,670,920.0000 TURBO |
0.2035 TRY |
0.1939 TRY |
0.1973 TRY |
0.2051 TRY |
| 2025-08-09 |
0.2064 TRY |
674,142,351.0000 TURBO |
0.1908 TRY |
0.1882 TRY |
0.1895 TRY |
0.2028 TRY |
| 2025-08-08 |
0.1842 TRY |
168,840,661.0000 TURBO |
0.1836 TRY |
0.1793 TRY |
0.1811 TRY |
0.1911 TRY |
| 2025-08-07 |
0.1799 TRY |
167,242,618.0000 TURBO |
0.1794 TRY |
0.1754 TRY |
0.1768 TRY |
0.1839 TRY |
| 2025-08-06 |
0.1752 TRY |
155,960,770.0000 TURBO |
0.1703 TRY |
0.1644 TRY |
0.1653 TRY |
0.1793 TRY |
| 2025-08-05 |
0.1742 TRY |
90,721,637.0000 TURBO |
0.1800 TRY |
0.1665 TRY |
0.1686 TRY |
0.1686 TRY |
| 2025-08-04 |
0.1771 TRY |
162,057,905.0000 TURBO |
0.1776 TRY |
0.1734 TRY |
0.1745 TRY |
0.1798 TRY |
| 2025-08-03 |
0.1750 TRY |
62,057,160.0000 TURBO |
0.1702 TRY |
0.1690 TRY |
0.1718 TRY |
0.1767 TRY |
| 2025-08-02 |
0.1731 TRY |
92,201,194.0000 TURBO |
0.1751 TRY |
0.1660 TRY |
0.1690 TRY |
0.1695 TRY |
| 2025-08-01 |
0.1821 TRY |
168,912,307.0000 TURBO |
0.1865 TRY |
0.1682 TRY |
0.1760 TRY |
0.1760 TRY |
| 2025-07-31 |
0.2051 TRY |
526,940,828.0000 TURBO |
0.1925 TRY |
0.1865 TRY |
0.1892 TRY |
0.1888 TRY |
| 2025-07-30 |
0.1900 TRY |
106,043,124.0000 TURBO |
0.1929 TRY |
0.1807 TRY |
0.1891 TRY |
0.1900 TRY |
| 2025-07-29 |
0.1969 TRY |
104,339,003.0000 TURBO |
0.1989 TRY |
0.1876 TRY |
0.1925 TRY |
0.1925 TRY |
| 2025-07-28 |
0.2061 TRY |
155,434,444.0000 TURBO |
0.2110 TRY |
0.1956 TRY |
0.1983 TRY |
0.1980 TRY |
| 2025-07-27 |
0.2109 TRY |
151,958,455.0000 TURBO |
0.2089 TRY |
0.2078 TRY |
0.2090 TRY |
0.2120 TRY |
| 2025-07-26 |
0.2105 TRY |
135,350,901.0000 TURBO |
0.2116 TRY |
0.2048 TRY |
0.2083 TRY |
0.2093 TRY |
| 2025-07-25 |
0.2090 TRY |
255,557,376.0000 TURBO |
0.2012 TRY |
0.1950 TRY |
0.2001 TRY |
0.2118 TRY |
| 2025-07-24 |
0.2060 TRY |
182,704,208.0000 TURBO |
0.2077 TRY |
0.1902 TRY |
0.1983 TRY |
0.2027 TRY |
| 2025-07-23 |
0.2128 TRY |
240,773,919.0000 TURBO |
0.2290 TRY |
0.1965 TRY |
0.2036 TRY |
0.2059 TRY |
| 2025-07-22 |
0.2208 TRY |
277,748,221.0000 TURBO |
0.2298 TRY |
0.2096 TRY |
0.2154 TRY |
0.2255 TRY |
| 2025-07-21 |
0.2269 TRY |
293,416,892.0000 TURBO |
0.2191 TRY |
0.2145 TRY |
0.2178 TRY |
0.2278 TRY |
| 2025-07-20 |
0.2274 TRY |
299,160,925.0000 TURBO |
0.2223 TRY |
0.2192 TRY |
0.2223 TRY |
0.2243 TRY |
| 2025-07-19 |
0.2209 TRY |
167,603,390.0000 TURBO |
0.2196 TRY |
0.2134 TRY |
0.2177 TRY |
0.2226 TRY |
| 2025-07-18 |
0.2265 TRY |
321,773,915.0000 TURBO |
0.2280 TRY |
0.2099 TRY |
0.2181 TRY |
0.2181 TRY |
| 2025-07-17 |
0.2298 TRY |
406,289,140.0000 TURBO |
0.2407 TRY |
0.2192 TRY |
0.2277 TRY |
0.2307 TRY |
| 2025-07-16 |
0.2390 TRY |
792,071,309.0000 TURBO |
0.2499 TRY |
0.2293 TRY |
0.2340 TRY |
0.2341 TRY |
| 2025-07-15 |
0.2255 TRY |
1,214,389,771.0000 TURBO |
0.2440 TRY |
0.2115 TRY |
0.2193 TRY |
0.2393 TRY |
| 2025-07-14 |
0.2344 TRY |
3,312,566,846.0000 TURBO |
0.1782 TRY |
0.1768 TRY |
0.1800 TRY |
0.2458 TRY |
| 2025-07-13 |
0.1769 TRY |
288,935,239.0000 TURBO |
0.1663 TRY |
0.1654 TRY |
0.1669 TRY |
0.1770 TRY |
| 2025-07-12 |
0.1659 TRY |
144,887,960.0000 TURBO |
0.1715 TRY |
0.1600 TRY |
0.1640 TRY |
0.1652 TRY |
| 2025-07-11 |
0.1811 TRY |
202,752,532.0000 TURBO |
0.1772 TRY |
0.1726 TRY |
0.1773 TRY |
0.1779 TRY |
| 2025-07-10 |
0.1647 TRY |
389,634,839.0000 TURBO |
0.1594 TRY |
0.1569 TRY |
0.1594 TRY |
0.1752 TRY |
| 2025-07-09 |
0.1551 TRY |
351,857,506.0000 TURBO |
0.1542 TRY |
0.1490 TRY |
0.1518 TRY |
0.1598 TRY |