Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.4236 TRY |
187,750.0000 |
0.4230 TRY |
0.4230 TRY |
0.4240 TRY |
0.4270 TRY |
| 2026-02-27 |
0.4270 TRY |
11,406,625.0000 |
0.4290 TRY |
0.4210 TRY |
0.4230 TRY |
0.4210 TRY |
| 2026-02-26 |
0.4294 TRY |
12,978,323.0000 |
0.4400 TRY |
0.4130 TRY |
0.4190 TRY |
0.4290 TRY |
| 2026-02-25 |
0.4299 TRY |
10,587,711.0000 |
0.4110 TRY |
0.4100 TRY |
0.4140 TRY |
0.4440 TRY |
| 2026-02-24 |
0.4175 TRY |
8,843,351.0000 |
0.4210 TRY |
0.4100 TRY |
0.4140 TRY |
0.4140 TRY |
| 2026-02-23 |
0.4272 TRY |
8,803,702.0000 |
0.4400 TRY |
0.4100 TRY |
0.4180 TRY |
0.4200 TRY |
| 2026-02-22 |
0.4508 TRY |
4,702,935.0000 |
0.4590 TRY |
0.4420 TRY |
0.4420 TRY |
0.4420 TRY |
| 2026-02-21 |
0.4672 TRY |
8,719,048.0000 |
0.4660 TRY |
0.4590 TRY |
0.4600 TRY |
0.4600 TRY |
| 2026-02-20 |
0.4599 TRY |
18,035,416.0000 |
0.4600 TRY |
0.4450 TRY |
0.4540 TRY |
0.4630 TRY |
| 2026-02-19 |
0.4554 TRY |
9,584,529.0000 |
0.4570 TRY |
0.4460 TRY |
0.4540 TRY |
0.4530 TRY |
| 2026-02-18 |
0.4751 TRY |
14,846,802.0000 |
0.4780 TRY |
0.4560 TRY |
0.4580 TRY |
0.4580 TRY |
| 2026-02-17 |
0.4848 TRY |
11,467,547.0000 |
0.5000 TRY |
0.4720 TRY |
0.4820 TRY |
0.4810 TRY |
| 2026-02-16 |
0.5069 TRY |
30,197,129.0000 |
0.4920 TRY |
0.4920 TRY |
0.4920 TRY |
0.5040 TRY |
| 2026-02-15 |
0.4991 TRY |
23,430,516.0000 |
0.5150 TRY |
0.4800 TRY |
0.4860 TRY |
0.4900 TRY |
| 2026-02-14 |
0.5157 TRY |
141,797,975.0000 |
0.4670 TRY |
0.4640 TRY |
0.4700 TRY |
0.5140 TRY |
| 2026-02-13 |
0.4467 TRY |
10,727,420.0000 |
0.4420 TRY |
0.4300 TRY |
0.4340 TRY |
0.4660 TRY |
| 2026-02-12 |
0.4382 TRY |
13,828,124.0000 |
0.4310 TRY |
0.4280 TRY |
0.4330 TRY |
0.4360 TRY |
| 2026-02-11 |
0.4243 TRY |
16,557,965.0000 |
0.4330 TRY |
0.4130 TRY |
0.4200 TRY |
0.4280 TRY |
| 2026-02-10 |
0.4352 TRY |
10,428,300.0000 |
0.4410 TRY |
0.4260 TRY |
0.4310 TRY |
0.4350 TRY |
| 2026-02-09 |
0.4402 TRY |
3,551,931.0000 |
0.4430 TRY |
0.4250 TRY |
0.4310 TRY |
0.4410 TRY |
| 2026-02-08 |
0.4516 TRY |
5,783,067.0000 |
0.4630 TRY |
0.4420 TRY |
0.4460 TRY |
0.4450 TRY |
| 2026-02-07 |
0.4631 TRY |
10,304,619.0000 |
0.4730 TRY |
0.4520 TRY |
0.4580 TRY |
0.4620 TRY |
| 2026-02-06 |
0.4445 TRY |
9,824,857.0000 |
0.4280 TRY |
0.3800 TRY |
0.4280 TRY |
0.4760 TRY |
| 2026-02-05 |
0.4621 TRY |
12,807,776.0000 |
0.4960 TRY |
0.3660 TRY |
0.4410 TRY |
0.4330 TRY |
| 2026-02-04 |
0.4976 TRY |
9,430,766.0000 |
0.5020 TRY |
0.4760 TRY |
0.4890 TRY |
0.4930 TRY |
| 2026-02-03 |
0.5047 TRY |
12,833,357.0000 |
0.5120 TRY |
0.4800 TRY |
0.4940 TRY |
0.4970 TRY |
| 2026-02-02 |
0.5037 TRY |
10,294,885.0000 |
0.5000 TRY |
0.4800 TRY |
0.4940 TRY |
0.5150 TRY |
| 2026-02-01 |
0.5047 TRY |
9,200,682.0000 |
0.5110 TRY |
0.4880 TRY |
0.4980 TRY |
0.5000 TRY |
| 2026-01-31 |
0.5189 TRY |
18,213,240.0000 |
0.5630 TRY |
0.4780 TRY |
0.4980 TRY |
0.5100 TRY |
| 2026-01-30 |
0.5684 TRY |
12,404,726.0000 |
0.5770 TRY |
0.5540 TRY |
0.5640 TRY |
0.5670 TRY |
| 2026-01-29 |
0.5704 TRY |
26,465,142.0000 |
0.6020 TRY |
0.5350 TRY |
0.5600 TRY |
0.5740 TRY |
| 2026-01-28 |
0.6091 TRY |
6,438,312.0000 |
0.6170 TRY |
0.5970 TRY |
0.6050 TRY |
0.6050 TRY |
| 2026-01-27 |
0.6118 TRY |
10,278,085.0000 |
0.6250 TRY |
0.6020 TRY |
0.6080 TRY |
0.6150 TRY |
| 2026-01-26 |
0.6215 TRY |
20,526,361.0000 |
0.6070 TRY |
0.6030 TRY |
0.6100 TRY |
0.6250 TRY |
| 2026-01-25 |
0.6260 TRY |
24,192,551.0000 |
0.6450 TRY |
0.5890 TRY |
0.5960 TRY |
0.6040 TRY |
| 2026-01-24 |
0.6488 TRY |
10,217,446.0000 |
0.6350 TRY |
0.6340 TRY |
0.6350 TRY |
0.6410 TRY |
| 2026-01-23 |
0.6426 TRY |
8,413,515.0000 |
0.6380 TRY |
0.6300 TRY |
0.6370 TRY |
0.6390 TRY |
| 2026-01-22 |
0.6461 TRY |
8,346,163.0000 |
0.6580 TRY |
0.6320 TRY |
0.6380 TRY |
0.6380 TRY |
| 2026-01-21 |
0.6517 TRY |
10,936,634.0000 |
0.6230 TRY |
0.6230 TRY |
0.6350 TRY |
0.6620 TRY |
| 2026-01-20 |
0.6514 TRY |
10,908,676.0000 |
0.6570 TRY |
0.6200 TRY |
0.6270 TRY |
0.6240 TRY |
| 2026-01-19 |
0.6633 TRY |
20,423,727.0000 |
0.7090 TRY |
0.6200 TRY |
0.6610 TRY |
0.6600 TRY |
| 2026-01-18 |
0.7197 TRY |
12,808,292.0000 |
0.7070 TRY |
0.7050 TRY |
0.7080 TRY |
0.7270 TRY |
| 2026-01-17 |
0.7189 TRY |
9,272,221.0000 |
0.7310 TRY |
0.7070 TRY |
0.7100 TRY |
0.7090 TRY |
| 2026-01-16 |
0.7193 TRY |
17,694,777.0000 |
0.6990 TRY |
0.6940 TRY |
0.7020 TRY |
0.7280 TRY |
| 2026-01-15 |
0.7166 TRY |
15,827,013.0000 |
0.7300 TRY |
0.6870 TRY |
0.6970 TRY |
0.7020 TRY |
| 2026-01-14 |
0.7487 TRY |
23,525,223.0000 |
0.7410 TRY |
0.7340 TRY |
0.7410 TRY |
0.7410 TRY |
| 2026-01-13 |
0.7248 TRY |
16,671,992.0000 |
0.7170 TRY |
0.7120 TRY |
0.7180 TRY |
0.7350 TRY |
| 2026-01-12 |
0.7367 TRY |
17,400,544.0000 |
0.7560 TRY |
0.7110 TRY |
0.7150 TRY |
0.7150 TRY |
| 2026-01-11 |
0.7718 TRY |
67,350,091.0000 |
0.7490 TRY |
0.7420 TRY |
0.7500 TRY |
0.7540 TRY |
| 2026-01-10 |
0.7388 TRY |
36,479,390.0000 |
0.7110 TRY |
0.7110 TRY |
0.7170 TRY |
0.7380 TRY |