Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
1.6653 TRY |
1,514,666.0000 |
1.6370 TRY |
1.6290 TRY |
1.6400 TRY |
1.6910 TRY |
| 2025-07-01 |
1.6438 TRY |
1,353,128.0000 |
1.6520 TRY |
1.6190 TRY |
1.6320 TRY |
1.6380 TRY |
| 2025-06-30 |
1.6709 TRY |
2,682,835.0000 |
1.6930 TRY |
1.6200 TRY |
1.6450 TRY |
1.6540 TRY |
| 2025-06-29 |
1.6708 TRY |
1,323,669.0000 |
1.6760 TRY |
1.6560 TRY |
1.6660 TRY |
1.6800 TRY |
| 2025-06-28 |
1.6663 TRY |
1,710,066.0000 |
1.6960 TRY |
1.6420 TRY |
1.6620 TRY |
1.6750 TRY |
| 2025-06-27 |
1.6639 TRY |
3,139,524.0000 |
1.6660 TRY |
1.6000 TRY |
1.6570 TRY |
1.6960 TRY |
| 2025-06-26 |
1.6720 TRY |
2,633,656.0000 |
1.6710 TRY |
1.6560 TRY |
1.6660 TRY |
1.6650 TRY |
| 2025-06-25 |
1.7636 TRY |
4,912,537.0000 |
1.8300 TRY |
1.6810 TRY |
1.6930 TRY |
1.6860 TRY |
| 2025-06-24 |
1.8269 TRY |
2,600,326.0000 |
1.8300 TRY |
1.7890 TRY |
1.8240 TRY |
1.8210 TRY |
| 2025-06-23 |
1.7521 TRY |
3,317,795.0000 |
1.6900 TRY |
1.6890 TRY |
1.6920 TRY |
1.8300 TRY |
| 2025-06-22 |
1.7029 TRY |
8,779,095.0000 |
1.7320 TRY |
1.6120 TRY |
1.6920 TRY |
1.6950 TRY |
| 2025-06-21 |
1.6867 TRY |
5,928,289.0000 |
1.6860 TRY |
1.6360 TRY |
1.6590 TRY |
1.7100 TRY |
| 2025-06-20 |
1.6949 TRY |
1,386,302.0000 |
1.7060 TRY |
1.6780 TRY |
1.6850 TRY |
1.6990 TRY |
| 2025-06-19 |
1.7111 TRY |
1,125,239.0000 |
1.7060 TRY |
1.4800 TRY |
1.6980 TRY |
1.7060 TRY |
| 2025-06-18 |
1.7248 TRY |
7,520,228.0000 |
1.8460 TRY |
1.5490 TRY |
1.7810 TRY |
1.7780 TRY |
| 2025-06-17 |
1.8375 TRY |
9,118,875.0000 |
1.8010 TRY |
1.7660 TRY |
1.7850 TRY |
1.8630 TRY |
| 2025-06-16 |
1.8087 TRY |
2,810,781.0000 |
1.8070 TRY |
1.7800 TRY |
1.7980 TRY |
1.8020 TRY |
| 2025-06-15 |
1.7908 TRY |
2,568,131.0000 |
1.8060 TRY |
1.6190 TRY |
1.7810 TRY |
1.7790 TRY |
| 2025-06-14 |
1.8044 TRY |
10,272,545.0000 |
1.8260 TRY |
1.7720 TRY |
1.8040 TRY |
1.7980 TRY |
| 2025-06-13 |
1.7384 TRY |
50,782,115.0000 |
1.5370 TRY |
1.5370 TRY |
1.6500 TRY |
1.8230 TRY |
| 2025-06-12 |
1.5911 TRY |
8,636,404.0000 |
1.5880 TRY |
1.5630 TRY |
1.5730 TRY |
1.5910 TRY |
| 2025-06-11 |
1.5914 TRY |
10,183,308.0000 |
1.6360 TRY |
1.5170 TRY |
1.5730 TRY |
1.5840 TRY |
| 2025-06-10 |
1.6486 TRY |
8,207,643.0000 |
1.6860 TRY |
1.6050 TRY |
1.6360 TRY |
1.6330 TRY |
| 2025-06-09 |
1.6611 TRY |
9,384,154.0000 |
1.6580 TRY |
1.6360 TRY |
1.6480 TRY |
1.6790 TRY |
| 2025-06-08 |
1.6374 TRY |
7,154,743.0000 |
1.6080 TRY |
1.5980 TRY |
1.6130 TRY |
1.6560 TRY |
| 2025-06-07 |
1.6202 TRY |
5,082,044.0000 |
1.6220 TRY |
1.5990 TRY |
1.6090 TRY |
1.6130 TRY |
| 2025-06-06 |
1.6308 TRY |
9,408,878.0000 |
1.5930 TRY |
1.5780 TRY |
1.5970 TRY |
1.6120 TRY |
| 2025-06-05 |
1.6034 TRY |
14,850,141.0000 |
1.6040 TRY |
1.4920 TRY |
1.5580 TRY |
1.5800 TRY |
| 2025-06-04 |
1.6006 TRY |
11,982,358.0000 |
1.6150 TRY |
1.5730 TRY |
1.5870 TRY |
1.6120 TRY |
| 2025-06-03 |
1.6546 TRY |
17,360,617.0000 |
1.6900 TRY |
1.6050 TRY |
1.6230 TRY |
1.6110 TRY |
| 2025-06-02 |
1.6514 TRY |
32,426,132.0000 |
1.6450 TRY |
1.5700 TRY |
1.5890 TRY |
1.6930 TRY |
| 2025-06-01 |
1.7346 TRY |
108,099,158.0000 |
1.6540 TRY |
1.5800 TRY |
1.6330 TRY |
1.6600 TRY |
| 2025-05-31 |
1.5580 TRY |
111,829,402.0000 |
1.4900 TRY |
1.4480 TRY |
1.5000 TRY |
1.6610 TRY |
| 2025-05-30 |
1.6533 TRY |
128,503,077.0000 |
2.2890 TRY |
1.3650 TRY |
1.6320 TRY |
1.4570 TRY |
| 2025-05-29 |
2.2986 TRY |
2,068,744.0000 |
2.3180 TRY |
2.2780 TRY |
2.2860 TRY |
2.2970 TRY |
| 2025-05-28 |
2.3120 TRY |
2,865,768.0000 |
2.3180 TRY |
2.0000 TRY |
2.3020 TRY |
2.3130 TRY |
| 2025-05-27 |
2.3214 TRY |
3,270,554.0000 |
2.3240 TRY |
2.2930 TRY |
2.3130 TRY |
2.3170 TRY |
| 2025-05-26 |
2.3239 TRY |
2,666,759.0000 |
2.3130 TRY |
2.2980 TRY |
2.3130 TRY |
2.3210 TRY |
| 2025-05-25 |
2.3015 TRY |
4,340,629.0000 |
2.3040 TRY |
2.2770 TRY |
2.2890 TRY |
2.3190 TRY |
| 2025-05-24 |
2.3064 TRY |
3,357,255.0000 |
2.2990 TRY |
2.2850 TRY |
2.3030 TRY |
2.3070 TRY |
| 2025-05-23 |
2.3557 TRY |
6,563,368.0000 |
2.3540 TRY |
2.2960 TRY |
2.3020 TRY |
2.2990 TRY |
| 2025-05-22 |
2.3631 TRY |
8,302,684.0000 |
2.3060 TRY |
2.3060 TRY |
2.3210 TRY |
2.3460 TRY |
| 2025-05-21 |
2.2996 TRY |
8,071,158.0000 |
2.3000 TRY |
2.2690 TRY |
2.2850 TRY |
2.2930 TRY |
| 2025-05-20 |
2.3145 TRY |
6,174,082.0000 |
2.3450 TRY |
2.2600 TRY |
2.2990 TRY |
2.3060 TRY |
| 2025-05-19 |
2.3359 TRY |
6,576,817.0000 |
2.3780 TRY |
2.3010 TRY |
2.3130 TRY |
2.3480 TRY |
| 2025-05-18 |
2.3746 TRY |
9,167,651.0000 |
2.3830 TRY |
2.3050 TRY |
2.3430 TRY |
2.3650 TRY |
| 2025-05-17 |
2.3719 TRY |
11,511,860.0000 |
2.2910 TRY |
2.2730 TRY |
2.3060 TRY |
2.3800 TRY |
| 2025-05-16 |
2.3492 TRY |
8,617,952.0000 |
2.3610 TRY |
2.3210 TRY |
2.3320 TRY |
2.3210 TRY |
| 2025-05-15 |
2.3701 TRY |
11,860,015.0000 |
2.4310 TRY |
2.3240 TRY |
2.3520 TRY |
2.3330 TRY |
| 2025-05-14 |
2.4808 TRY |
10,603,202.0000 |
2.6160 TRY |
2.4060 TRY |
2.4380 TRY |
2.4320 TRY |