Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2464 TRY |
42,307,311.0000 |
1.2010 TRY |
1.1900 TRY |
1.2070 TRY |
1.2590 TRY |
| 2025-09-30 |
1.2742 TRY |
90,419,232.0000 |
1.2650 TRY |
1.1670 TRY |
1.2000 TRY |
1.2030 TRY |
| 2025-09-29 |
1.2602 TRY |
41,748,401.0000 |
1.2800 TRY |
1.2090 TRY |
1.2300 TRY |
1.2590 TRY |
| 2025-09-28 |
1.3069 TRY |
140,453,794.0000 |
1.2480 TRY |
1.2140 TRY |
1.2250 TRY |
1.2790 TRY |
| 2025-09-27 |
1.2700 TRY |
31,064,411.0000 |
1.2570 TRY |
1.2420 TRY |
1.2550 TRY |
1.2510 TRY |
| 2025-09-26 |
1.2804 TRY |
32,554,182.0000 |
1.2930 TRY |
1.2350 TRY |
1.2560 TRY |
1.2540 TRY |
| 2025-09-25 |
1.4143 TRY |
92,273,085.0000 |
1.4160 TRY |
1.2760 TRY |
1.2960 TRY |
1.2880 TRY |
| 2025-09-24 |
1.4593 TRY |
36,370,866.0000 |
1.4200 TRY |
1.3940 TRY |
1.4470 TRY |
1.4460 TRY |
| 2025-09-23 |
1.4756 TRY |
62,649,459.0000 |
1.4820 TRY |
1.4060 TRY |
1.4260 TRY |
1.4180 TRY |
| 2025-09-22 |
1.4884 TRY |
105,289,493.0000 |
1.6440 TRY |
1.3780 TRY |
1.4360 TRY |
1.4900 TRY |
| 2025-09-21 |
1.6854 TRY |
142,875,389.0000 |
1.7600 TRY |
1.6170 TRY |
1.6400 TRY |
1.6610 TRY |
| 2025-09-20 |
1.8890 TRY |
261,217,624.0000 |
1.9240 TRY |
1.7250 TRY |
1.7760 TRY |
1.7850 TRY |
| 2025-09-19 |
1.8905 TRY |
141,746,639.0000 |
1.9700 TRY |
1.8130 TRY |
1.8580 TRY |
1.8990 TRY |
| 2025-09-18 |
2.1897 TRY |
543,808,831.0000 |
2.1200 TRY |
1.8380 TRY |
1.9120 TRY |
2.0000 TRY |
| 2025-09-17 |
2.0695 TRY |
780,117,857.0000 |
1.7340 TRY |
1.7130 TRY |
1.7990 TRY |
2.0190 TRY |
| 2025-09-16 |
1.6056 TRY |
375,949,231.0000 |
1.1650 TRY |
1.1000 TRY |
1.1100 TRY |
1.7100 TRY |
| 2025-09-15 |
1.1692 TRY |
119,934,475.0000 |
1.1140 TRY |
1.0780 TRY |
1.0960 TRY |
1.1710 TRY |
| 2025-09-14 |
1.1392 TRY |
19,093,021.0000 |
1.2010 TRY |
1.1000 TRY |
1.1160 TRY |
1.1070 TRY |
| 2025-09-13 |
1.2021 TRY |
23,740,006.0000 |
1.2360 TRY |
1.1500 TRY |
1.1700 TRY |
1.2150 TRY |
| 2025-09-12 |
1.1644 TRY |
72,951,900.0000 |
1.1160 TRY |
1.1000 TRY |
1.1150 TRY |
1.2090 TRY |
| 2025-09-11 |
1.1308 TRY |
44,357,075.0000 |
1.1660 TRY |
1.0800 TRY |
1.0990 TRY |
1.1230 TRY |
| 2025-09-10 |
1.2577 TRY |
468,902,977.0000 |
1.0330 TRY |
1.0260 TRY |
1.0330 TRY |
1.1640 TRY |
| 2025-09-09 |
1.0366 TRY |
6,273,497.0000 |
1.0350 TRY |
1.0170 TRY |
1.0230 TRY |
1.0270 TRY |
| 2025-09-08 |
1.0371 TRY |
25,684,930.0000 |
1.0130 TRY |
0.9930 TRY |
1.0050 TRY |
1.0260 TRY |
| 2025-09-07 |
1.0126 TRY |
18,780,895.0000 |
0.9900 TRY |
0.9500 TRY |
0.9900 TRY |
1.0310 TRY |
| 2025-09-06 |
0.9950 TRY |
21,482,305.0000 |
0.9680 TRY |
0.9610 TRY |
0.9650 TRY |
0.9890 TRY |
| 2025-09-05 |
0.9676 TRY |
7,165,012.0000 |
0.9540 TRY |
0.9490 TRY |
0.9570 TRY |
0.9720 TRY |
| 2025-09-04 |
0.9560 TRY |
6,825,333.0000 |
0.9990 TRY |
0.9270 TRY |
0.9400 TRY |
0.9540 TRY |
| 2025-09-03 |
0.9882 TRY |
7,321,686.0000 |
0.9790 TRY |
0.9710 TRY |
0.9770 TRY |
0.9910 TRY |
| 2025-09-02 |
0.9795 TRY |
9,887,288.0000 |
0.9730 TRY |
0.8630 TRY |
0.9710 TRY |
0.9740 TRY |
| 2025-09-01 |
0.9936 TRY |
13,760,563.0000 |
1.0300 TRY |
0.9550 TRY |
0.9640 TRY |
0.9580 TRY |
| 2025-08-31 |
1.0621 TRY |
7,966,868.0000 |
1.0680 TRY |
1.0370 TRY |
1.0460 TRY |
1.0500 TRY |
| 2025-08-30 |
1.0633 TRY |
10,155,220.0000 |
1.0730 TRY |
1.0460 TRY |
1.0550 TRY |
1.0600 TRY |
| 2025-08-29 |
1.0699 TRY |
10,896,274.0000 |
1.1150 TRY |
1.0420 TRY |
1.0550 TRY |
1.0730 TRY |
| 2025-08-28 |
1.1128 TRY |
18,012,695.0000 |
1.0780 TRY |
1.0680 TRY |
1.0780 TRY |
1.1170 TRY |
| 2025-08-27 |
1.0755 TRY |
8,871,322.0000 |
1.0720 TRY |
1.0520 TRY |
1.0680 TRY |
1.0780 TRY |
| 2025-08-26 |
1.0734 TRY |
6,558,791.0000 |
1.0530 TRY |
1.0510 TRY |
1.0690 TRY |
1.0740 TRY |
| 2025-08-25 |
1.0868 TRY |
9,842,816.0000 |
1.1380 TRY |
1.0390 TRY |
1.0530 TRY |
1.0530 TRY |
| 2025-08-24 |
1.1388 TRY |
16,933,317.0000 |
1.1500 TRY |
1.1050 TRY |
1.1190 TRY |
1.1400 TRY |
| 2025-08-23 |
1.1500 TRY |
13,117,777.0000 |
1.1640 TRY |
1.1210 TRY |
1.1430 TRY |
1.1540 TRY |
| 2025-08-22 |
1.1389 TRY |
23,854,387.0000 |
1.1250 TRY |
1.0910 TRY |
1.1120 TRY |
1.1650 TRY |
| 2025-08-21 |
1.1411 TRY |
21,931,520.0000 |
1.2160 TRY |
1.0800 TRY |
1.1160 TRY |
1.1240 TRY |
| 2025-08-20 |
1.2171 TRY |
11,945,962.0000 |
1.1930 TRY |
1.1890 TRY |
1.2040 TRY |
1.2330 TRY |
| 2025-08-19 |
1.2423 TRY |
26,448,488.0000 |
1.2780 TRY |
1.1620 TRY |
1.1930 TRY |
1.2070 TRY |
| 2025-08-18 |
1.3494 TRY |
101,573,633.0000 |
1.3380 TRY |
1.2340 TRY |
1.2730 TRY |
1.2860 TRY |
| 2025-08-17 |
1.2932 TRY |
130,806,362.0000 |
1.2630 TRY |
1.2370 TRY |
1.2650 TRY |
1.3490 TRY |
| 2025-08-16 |
1.2578 TRY |
342,103,325.0000 |
1.0600 TRY |
1.0590 TRY |
1.0760 TRY |
1.2680 TRY |
| 2025-08-15 |
1.0475 TRY |
27,594,395.0000 |
1.0260 TRY |
1.0170 TRY |
1.0370 TRY |
1.0540 TRY |
| 2025-08-14 |
1.0424 TRY |
62,042,592.0000 |
1.0900 TRY |
0.9710 TRY |
1.0280 TRY |
1.0270 TRY |
| 2025-08-13 |
1.1004 TRY |
52,166,258.0000 |
1.1340 TRY |
1.0580 TRY |
1.0770 TRY |
1.0820 TRY |