Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.6524 TRY |
16,330,430.0000 |
0.6540 TRY |
0.6240 TRY |
0.6380 TRY |
0.6460 TRY |
| 2025-11-19 |
0.6504 TRY |
20,445,215.0000 |
0.6920 TRY |
0.6110 TRY |
0.6250 TRY |
0.6520 TRY |
| 2025-11-18 |
0.6921 TRY |
14,647,239.0000 |
0.6960 TRY |
0.6730 TRY |
0.6900 TRY |
0.6920 TRY |
| 2025-11-17 |
0.7097 TRY |
30,409,599.0000 |
0.6960 TRY |
0.6770 TRY |
0.6880 TRY |
0.6960 TRY |
| 2025-11-16 |
0.6932 TRY |
15,847,202.0000 |
0.7180 TRY |
0.6670 TRY |
0.6810 TRY |
0.7000 TRY |
| 2025-11-15 |
0.7223 TRY |
42,772,334.0000 |
0.6870 TRY |
0.6820 TRY |
0.6890 TRY |
0.7310 TRY |
| 2025-11-14 |
0.6915 TRY |
11,508,568.0000 |
0.7040 TRY |
0.6690 TRY |
0.6880 TRY |
0.6810 TRY |
| 2025-11-13 |
0.7228 TRY |
9,626,390.0000 |
0.7300 TRY |
0.6820 TRY |
0.6900 TRY |
0.6870 TRY |
| 2025-11-12 |
0.7468 TRY |
14,216,586.0000 |
0.7480 TRY |
0.7210 TRY |
0.7300 TRY |
0.7320 TRY |
| 2025-11-11 |
0.7720 TRY |
17,563,730.0000 |
0.7800 TRY |
0.7480 TRY |
0.7560 TRY |
0.7550 TRY |
| 2025-11-10 |
0.7890 TRY |
27,590,581.0000 |
0.7900 TRY |
0.7570 TRY |
0.7760 TRY |
0.7860 TRY |
| 2025-11-09 |
0.7974 TRY |
21,324,286.0000 |
0.7790 TRY |
0.7540 TRY |
0.7600 TRY |
0.7930 TRY |
| 2025-11-08 |
0.7828 TRY |
20,126,304.0000 |
0.8010 TRY |
0.7610 TRY |
0.7750 TRY |
0.7830 TRY |
| 2025-11-07 |
0.7822 TRY |
37,684,775.0000 |
0.7380 TRY |
0.7070 TRY |
0.7250 TRY |
0.7980 TRY |
| 2025-11-06 |
0.7767 TRY |
58,905,080.0000 |
0.7820 TRY |
0.7180 TRY |
0.7360 TRY |
0.7340 TRY |
| 2025-11-05 |
0.7459 TRY |
238,051,942.0000 |
0.6610 TRY |
0.6300 TRY |
0.6510 TRY |
0.7800 TRY |
| 2025-11-04 |
0.6536 TRY |
87,504,843.0000 |
0.6470 TRY |
0.6180 TRY |
0.6360 TRY |
0.6640 TRY |
| 2025-11-03 |
0.6770 TRY |
29,096,984.0000 |
0.7480 TRY |
0.6160 TRY |
0.6390 TRY |
0.6400 TRY |
| 2025-11-02 |
0.7440 TRY |
18,931,868.0000 |
0.7620 TRY |
0.7250 TRY |
0.7370 TRY |
0.7460 TRY |
| 2025-11-01 |
0.7597 TRY |
10,451,567.0000 |
0.7560 TRY |
0.7480 TRY |
0.7570 TRY |
0.7610 TRY |
| 2025-10-31 |
0.7495 TRY |
39,382,293.0000 |
0.7270 TRY |
0.7270 TRY |
0.7330 TRY |
0.7580 TRY |
| 2025-10-30 |
0.7354 TRY |
33,511,551.0000 |
0.7910 TRY |
0.7010 TRY |
0.7140 TRY |
0.7200 TRY |
| 2025-10-29 |
0.8043 TRY |
41,902,444.0000 |
0.8150 TRY |
0.7560 TRY |
0.7940 TRY |
0.7990 TRY |
| 2025-10-28 |
0.8523 TRY |
124,180,908.0000 |
0.8010 TRY |
0.7710 TRY |
0.8000 TRY |
0.8160 TRY |
| 2025-10-27 |
0.8298 TRY |
25,110,449.0000 |
0.8550 TRY |
0.7970 TRY |
0.8110 TRY |
0.8070 TRY |
| 2025-10-26 |
0.8474 TRY |
19,904,658.0000 |
0.8410 TRY |
0.8350 TRY |
0.8380 TRY |
0.8600 TRY |
| 2025-10-25 |
0.8442 TRY |
9,781,460.0000 |
0.8480 TRY |
0.8360 TRY |
0.8410 TRY |
0.8420 TRY |
| 2025-10-24 |
0.8436 TRY |
13,999,681.0000 |
0.8430 TRY |
0.8210 TRY |
0.8310 TRY |
0.8510 TRY |
| 2025-10-23 |
0.8261 TRY |
21,190,087.0000 |
0.8150 TRY |
0.8000 TRY |
0.8100 TRY |
0.8340 TRY |
| 2025-10-22 |
0.8394 TRY |
16,336,316.0000 |
0.8410 TRY |
0.7970 TRY |
0.8130 TRY |
0.8150 TRY |
| 2025-10-21 |
0.8859 TRY |
27,825,408.0000 |
0.8960 TRY |
0.8600 TRY |
0.8680 TRY |
0.8680 TRY |
| 2025-10-20 |
0.9091 TRY |
21,378,695.0000 |
0.9060 TRY |
0.8870 TRY |
0.8970 TRY |
0.8980 TRY |
| 2025-10-19 |
0.9114 TRY |
12,711,117.0000 |
0.9050 TRY |
0.8880 TRY |
0.8990 TRY |
0.9170 TRY |
| 2025-10-18 |
0.9230 TRY |
20,543,808.0000 |
0.8930 TRY |
0.8930 TRY |
0.8980 TRY |
0.9130 TRY |
| 2025-10-17 |
0.8836 TRY |
50,959,805.0000 |
0.9180 TRY |
0.8420 TRY |
0.8630 TRY |
0.8960 TRY |
| 2025-10-16 |
0.9476 TRY |
39,082,704.0000 |
0.9540 TRY |
0.9100 TRY |
0.9170 TRY |
0.9170 TRY |
| 2025-10-15 |
0.9858 TRY |
34,709,121.0000 |
1.0020 TRY |
0.9430 TRY |
0.9540 TRY |
0.9540 TRY |
| 2025-10-14 |
0.9763 TRY |
57,838,445.0000 |
1.0520 TRY |
0.8950 TRY |
0.9410 TRY |
1.0040 TRY |
| 2025-10-13 |
1.0298 TRY |
63,894,728.0000 |
1.0530 TRY |
0.9840 TRY |
1.0130 TRY |
1.0450 TRY |
| 2025-10-12 |
0.9965 TRY |
98,962,181.0000 |
0.9000 TRY |
0.8580 TRY |
0.8900 TRY |
1.0520 TRY |
| 2025-10-11 |
0.9204 TRY |
121,849,607.0000 |
0.8520 TRY |
0.8010 TRY |
0.8900 TRY |
0.9060 TRY |
| 2025-10-10 |
0.9438 TRY |
137,139,941.0000 |
1.3550 TRY |
0.0760 TRY |
0.8810 TRY |
0.9010 TRY |
| 2025-10-09 |
1.4587 TRY |
69,171,535.0000 |
1.6300 TRY |
1.3360 TRY |
1.3650 TRY |
1.3570 TRY |
| 2025-10-08 |
1.6198 TRY |
110,780,014.0000 |
1.5990 TRY |
1.4880 TRY |
1.5690 TRY |
1.6650 TRY |
| 2025-10-07 |
1.5624 TRY |
247,752,061.0000 |
1.3890 TRY |
1.3550 TRY |
1.3850 TRY |
1.5940 TRY |
| 2025-10-06 |
1.3793 TRY |
29,131,156.0000 |
1.3100 TRY |
1.2870 TRY |
1.3160 TRY |
1.3800 TRY |
| 2025-10-05 |
1.3649 TRY |
25,009,065.0000 |
1.3670 TRY |
1.2950 TRY |
1.3100 TRY |
1.3120 TRY |
| 2025-10-04 |
1.3775 TRY |
22,014,501.0000 |
1.3990 TRY |
1.3210 TRY |
1.3390 TRY |
1.3700 TRY |
| 2025-10-03 |
1.4697 TRY |
66,705,716.0000 |
1.5380 TRY |
1.3540 TRY |
1.3910 TRY |
1.4270 TRY |
| 2025-10-02 |
1.4040 TRY |
110,247,563.0000 |
1.2610 TRY |
1.2600 TRY |
1.2660 TRY |
1.4900 TRY |