Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0755 TRY |
8,871,322.0000 |
1.0720 TRY |
1.0520 TRY |
1.0680 TRY |
1.0780 TRY |
| 2025-08-26 |
1.0734 TRY |
6,558,791.0000 |
1.0530 TRY |
1.0510 TRY |
1.0690 TRY |
1.0740 TRY |
| 2025-08-25 |
1.0868 TRY |
9,842,816.0000 |
1.1380 TRY |
1.0390 TRY |
1.0530 TRY |
1.0530 TRY |
| 2025-08-24 |
1.1388 TRY |
16,933,317.0000 |
1.1500 TRY |
1.1050 TRY |
1.1190 TRY |
1.1400 TRY |
| 2025-08-23 |
1.1500 TRY |
13,117,777.0000 |
1.1640 TRY |
1.1210 TRY |
1.1430 TRY |
1.1540 TRY |
| 2025-08-22 |
1.1389 TRY |
23,854,387.0000 |
1.1250 TRY |
1.0910 TRY |
1.1120 TRY |
1.1650 TRY |
| 2025-08-21 |
1.1411 TRY |
21,931,520.0000 |
1.2160 TRY |
1.0800 TRY |
1.1160 TRY |
1.1240 TRY |
| 2025-08-20 |
1.2171 TRY |
11,945,962.0000 |
1.1930 TRY |
1.1890 TRY |
1.2040 TRY |
1.2330 TRY |
| 2025-08-19 |
1.2423 TRY |
26,448,488.0000 |
1.2780 TRY |
1.1620 TRY |
1.1930 TRY |
1.2070 TRY |
| 2025-08-18 |
1.3494 TRY |
101,573,633.0000 |
1.3380 TRY |
1.2340 TRY |
1.2730 TRY |
1.2860 TRY |
| 2025-08-17 |
1.2932 TRY |
130,806,362.0000 |
1.2630 TRY |
1.2370 TRY |
1.2650 TRY |
1.3490 TRY |
| 2025-08-16 |
1.2578 TRY |
342,103,325.0000 |
1.0600 TRY |
1.0590 TRY |
1.0760 TRY |
1.2680 TRY |
| 2025-08-15 |
1.0475 TRY |
27,594,395.0000 |
1.0260 TRY |
1.0170 TRY |
1.0370 TRY |
1.0540 TRY |
| 2025-08-14 |
1.0424 TRY |
62,042,592.0000 |
1.0900 TRY |
0.9710 TRY |
1.0280 TRY |
1.0270 TRY |
| 2025-08-13 |
1.1004 TRY |
52,166,258.0000 |
1.1340 TRY |
1.0580 TRY |
1.0770 TRY |
1.0820 TRY |
| 2025-08-12 |
1.1287 TRY |
260,985,158.0000 |
1.2000 TRY |
1.0340 TRY |
1.0540 TRY |
1.1180 TRY |
| 2025-08-11 |
1.1116 TRY |
323,392,255.0000 |
0.9930 TRY |
0.9860 TRY |
1.0050 TRY |
1.2080 TRY |
| 2025-08-10 |
1.0413 TRY |
73,798,712.0000 |
1.0620 TRY |
0.9740 TRY |
1.0130 TRY |
0.9990 TRY |
| 2025-08-09 |
1.0668 TRY |
73,422,188.0000 |
1.0780 TRY |
1.0400 TRY |
1.0550 TRY |
1.0690 TRY |
| 2025-08-08 |
1.0657 TRY |
142,433,671.0000 |
1.0970 TRY |
1.0370 TRY |
1.0570 TRY |
1.0700 TRY |
| 2025-08-07 |
1.1139 TRY |
365,738,669.0000 |
1.8570 TRY |
0.6310 TRY |
1.0950 TRY |
1.0920 TRY |
| 2025-08-06 |
1.8075 TRY |
47,252,878.0000 |
1.6440 TRY |
1.6140 TRY |
1.6400 TRY |
1.8500 TRY |
| 2025-08-05 |
1.6326 TRY |
3,462,470.0000 |
1.6430 TRY |
1.5840 TRY |
1.6290 TRY |
1.6400 TRY |
| 2025-08-04 |
1.6464 TRY |
3,664,186.0000 |
1.6450 TRY |
1.6190 TRY |
1.6420 TRY |
1.6420 TRY |
| 2025-08-03 |
1.6524 TRY |
1,247,136.0000 |
1.6530 TRY |
1.6290 TRY |
1.6460 TRY |
1.6500 TRY |
| 2025-08-02 |
1.6438 TRY |
2,357,495.0000 |
1.6670 TRY |
1.6150 TRY |
1.6280 TRY |
1.6460 TRY |
| 2025-08-01 |
1.6914 TRY |
6,387,374.0000 |
1.6660 TRY |
1.6530 TRY |
1.6680 TRY |
1.6700 TRY |
| 2025-07-31 |
1.6886 TRY |
4,192,639.0000 |
1.6640 TRY |
1.6530 TRY |
1.6770 TRY |
1.6690 TRY |
| 2025-07-30 |
1.6542 TRY |
4,739,519.0000 |
1.7750 TRY |
1.6000 TRY |
1.6340 TRY |
1.6590 TRY |
| 2025-07-29 |
1.7709 TRY |
9,521,175.0000 |
1.7260 TRY |
1.6750 TRY |
1.7270 TRY |
1.7680 TRY |
| 2025-07-28 |
1.8620 TRY |
35,319,971.0000 |
1.7560 TRY |
1.7120 TRY |
1.7390 TRY |
1.7360 TRY |
| 2025-07-27 |
1.7207 TRY |
16,935,804.0000 |
1.6400 TRY |
1.6360 TRY |
1.6430 TRY |
1.7540 TRY |
| 2025-07-26 |
1.6304 TRY |
4,644,548.0000 |
1.6160 TRY |
1.6010 TRY |
1.6150 TRY |
1.6570 TRY |
| 2025-07-25 |
1.5780 TRY |
5,035,870.0000 |
1.5920 TRY |
1.5250 TRY |
1.5600 TRY |
1.6130 TRY |
| 2025-07-24 |
1.5920 TRY |
6,531,488.0000 |
1.6530 TRY |
1.5270 TRY |
1.5770 TRY |
1.5900 TRY |
| 2025-07-23 |
1.7058 TRY |
11,259,697.0000 |
1.6750 TRY |
1.6280 TRY |
1.6700 TRY |
1.6730 TRY |
| 2025-07-22 |
1.6613 TRY |
4,914,748.0000 |
1.7210 TRY |
1.6310 TRY |
1.6520 TRY |
1.6800 TRY |
| 2025-07-21 |
1.6920 TRY |
5,880,215.0000 |
1.6780 TRY |
1.6460 TRY |
1.6780 TRY |
1.7260 TRY |
| 2025-07-20 |
1.6805 TRY |
10,306,967.0000 |
1.6860 TRY |
1.5850 TRY |
1.6710 TRY |
1.6830 TRY |
| 2025-07-19 |
1.6682 TRY |
3,305,525.0000 |
1.6880 TRY |
1.6420 TRY |
1.6550 TRY |
1.6860 TRY |
| 2025-07-18 |
1.7175 TRY |
4,676,435.0000 |
1.7210 TRY |
1.6510 TRY |
1.6810 TRY |
1.6940 TRY |
| 2025-07-17 |
1.7302 TRY |
6,614,437.0000 |
1.7470 TRY |
1.6480 TRY |
1.7170 TRY |
1.7520 TRY |
| 2025-07-16 |
1.7615 TRY |
6,834,220.0000 |
1.7270 TRY |
1.6930 TRY |
1.7240 TRY |
1.7520 TRY |
| 2025-07-15 |
1.6913 TRY |
12,022,505.0000 |
1.6390 TRY |
1.5910 TRY |
1.6200 TRY |
1.7360 TRY |
| 2025-07-14 |
1.6651 TRY |
7,882,126.0000 |
1.6580 TRY |
1.6130 TRY |
1.6420 TRY |
1.6460 TRY |
| 2025-07-13 |
1.6682 TRY |
8,930,067.0000 |
1.7080 TRY |
1.5800 TRY |
1.6580 TRY |
1.6560 TRY |
| 2025-07-12 |
1.6666 TRY |
19,911,076.0000 |
1.7480 TRY |
1.6070 TRY |
1.6540 TRY |
1.7030 TRY |
| 2025-07-11 |
2.0515 TRY |
29,384,087.0000 |
1.8060 TRY |
1.6600 TRY |
1.7460 TRY |
1.7430 TRY |
| 2025-07-10 |
1.6847 TRY |
2,781,426.0000 |
1.6400 TRY |
1.6040 TRY |
1.6490 TRY |
1.7350 TRY |
| 2025-07-09 |
1.6373 TRY |
1,217,411.0000 |
1.6320 TRY |
1.6220 TRY |
1.6330 TRY |
1.6330 TRY |