Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.6555 TRY |
10,613,152.0000 |
2.4650 TRY |
2.4210 TRY |
2.4470 TRY |
2.6740 TRY |
| 2025-05-03 |
2.5011 TRY |
3,762,083.0000 |
2.5210 TRY |
2.3900 TRY |
2.4570 TRY |
2.4600 TRY |
| 2025-05-02 |
2.4817 TRY |
2,582,645.0000 |
2.6120 TRY |
2.3370 TRY |
2.4650 TRY |
2.5230 TRY |
| 2025-05-01 |
2.6562 TRY |
2,152,834.0000 |
2.5930 TRY |
2.5170 TRY |
2.5240 TRY |
2.6400 TRY |
| 2025-04-30 |
2.4983 TRY |
1,573,605.0000 |
2.5490 TRY |
2.4010 TRY |
2.4500 TRY |
2.5350 TRY |
| 2025-04-29 |
2.5838 TRY |
2,692,863.0000 |
2.6970 TRY |
2.5170 TRY |
2.5510 TRY |
2.5260 TRY |
| 2025-04-28 |
2.6781 TRY |
2,186,527.0000 |
2.7120 TRY |
2.5810 TRY |
2.6470 TRY |
2.6970 TRY |
| 2025-04-27 |
2.7920 TRY |
1,579,471.0000 |
2.8820 TRY |
2.6730 TRY |
2.7080 TRY |
2.7080 TRY |
| 2025-04-26 |
2.9554 TRY |
3,314,632.0000 |
3.0670 TRY |
2.8300 TRY |
2.8720 TRY |
2.8770 TRY |
| 2025-04-25 |
3.0477 TRY |
2,485,763.0000 |
3.1060 TRY |
2.9170 TRY |
2.9910 TRY |
2.9170 TRY |
| 2025-04-24 |
3.0996 TRY |
29,364,873.0000 |
2.9670 TRY |
2.8530 TRY |
2.9350 TRY |
3.1130 TRY |
| 2025-04-23 |
2.9535 TRY |
18,333,981.0000 |
2.5810 TRY |
2.5270 TRY |
2.5720 TRY |
2.9120 TRY |
| 2025-04-22 |
2.5100 TRY |
2,069,166.0000 |
2.5190 TRY |
2.4800 TRY |
2.4990 TRY |
2.5810 TRY |
| 2025-04-21 |
2.5708 TRY |
4,352,216.0000 |
2.7390 TRY |
2.5090 TRY |
2.5230 TRY |
2.5230 TRY |
| 2025-04-20 |
2.7215 TRY |
1,853,260.0000 |
2.6910 TRY |
2.6670 TRY |
2.6870 TRY |
2.7530 TRY |
| 2025-04-19 |
2.6991 TRY |
631,786.0000 |
2.7080 TRY |
2.6790 TRY |
2.6860 TRY |
2.6940 TRY |
| 2025-04-18 |
2.6884 TRY |
961,192.0000 |
2.7210 TRY |
2.6590 TRY |
2.6890 TRY |
2.6980 TRY |
| 2025-04-17 |
2.7421 TRY |
1,330,458.0000 |
2.8250 TRY |
2.7060 TRY |
2.7180 TRY |
2.7190 TRY |
| 2025-04-16 |
2.7456 TRY |
1,448,929.0000 |
2.7290 TRY |
2.6930 TRY |
2.7090 TRY |
2.7740 TRY |
| 2025-04-15 |
2.7137 TRY |
1,812,739.0000 |
2.7410 TRY |
2.6800 TRY |
2.7040 TRY |
2.7330 TRY |
| 2025-04-14 |
2.7691 TRY |
1,908,736.0000 |
2.7200 TRY |
2.6780 TRY |
2.7450 TRY |
2.7430 TRY |
| 2025-04-13 |
2.7611 TRY |
3,886,664.0000 |
2.8760 TRY |
2.6700 TRY |
2.7050 TRY |
2.7050 TRY |
| 2025-04-12 |
2.8849 TRY |
7,758,130.0000 |
2.9020 TRY |
2.6130 TRY |
2.8440 TRY |
2.8440 TRY |
| 2025-04-11 |
2.8911 TRY |
3,526,318.0000 |
2.7160 TRY |
2.7160 TRY |
2.7850 TRY |
2.9390 TRY |
| 2025-04-10 |
2.8516 TRY |
4,901,881.0000 |
3.1200 TRY |
2.7000 TRY |
2.7350 TRY |
2.7450 TRY |
| 2025-04-09 |
2.9883 TRY |
4,022,017.0000 |
2.7710 TRY |
2.6950 TRY |
2.7480 TRY |
3.1150 TRY |
| 2025-04-08 |
2.8988 TRY |
1,868,122.0000 |
2.8880 TRY |
2.7600 TRY |
2.7630 TRY |
2.7630 TRY |
| 2025-04-07 |
2.8220 TRY |
12,248,608.0000 |
2.6810 TRY |
2.5950 TRY |
2.6840 TRY |
2.8770 TRY |
| 2025-04-06 |
2.6789 TRY |
4,806,909.0000 |
2.7180 TRY |
2.4540 TRY |
2.6300 TRY |
2.6750 TRY |
| 2025-04-05 |
2.6088 TRY |
2,114,880.0000 |
2.6230 TRY |
2.5300 TRY |
2.5710 TRY |
2.7280 TRY |
| 2025-04-04 |
2.6514 TRY |
2,500,269.0000 |
2.6750 TRY |
2.5510 TRY |
2.5740 TRY |
2.6670 TRY |
| 2025-04-03 |
2.6408 TRY |
2,665,458.0000 |
2.5790 TRY |
2.4960 TRY |
2.5530 TRY |
2.7020 TRY |
| 2025-04-02 |
2.6256 TRY |
11,146,421.0000 |
2.4400 TRY |
2.2500 TRY |
2.3880 TRY |
2.5830 TRY |
| 2025-04-01 |
2.4754 TRY |
12,374,600.0000 |
2.6000 TRY |
2.2700 TRY |
2.4000 TRY |
2.4310 TRY |
| 2025-03-31 |
2.6930 TRY |
14,862,024.0000 |
2.6040 TRY |
2.5780 TRY |
2.6160 TRY |
2.6060 TRY |
| 2025-03-30 |
2.6294 TRY |
8,434,352.0000 |
2.5250 TRY |
2.4590 TRY |
2.5210 TRY |
2.6170 TRY |
| 2025-03-29 |
2.6173 TRY |
29,388,329.0000 |
2.6720 TRY |
2.4390 TRY |
2.4800 TRY |
2.4720 TRY |
| 2025-03-28 |
2.5047 TRY |
28,770,430.0000 |
2.4410 TRY |
2.2160 TRY |
2.3440 TRY |
2.6850 TRY |
| 2025-03-27 |
2.3811 TRY |
12,633,293.0000 |
2.3450 TRY |
2.2620 TRY |
2.3630 TRY |
2.4390 TRY |
| 2025-03-26 |
2.3667 TRY |
6,941,897.0000 |
2.3140 TRY |
2.2760 TRY |
2.3090 TRY |
2.2900 TRY |
| 2025-03-25 |
2.4492 TRY |
6,342,731.0000 |
2.5790 TRY |
2.3080 TRY |
2.3200 TRY |
2.3200 TRY |
| 2025-03-24 |
2.5651 TRY |
5,277,240.0000 |
2.4760 TRY |
2.4330 TRY |
2.4570 TRY |
2.5540 TRY |
| 2025-03-23 |
2.4987 TRY |
5,232,502.0000 |
2.4780 TRY |
2.4160 TRY |
2.4540 TRY |
2.4820 TRY |
| 2025-03-22 |
2.4957 TRY |
7,427,463.0000 |
2.4280 TRY |
2.4070 TRY |
2.4440 TRY |
2.4960 TRY |
| 2025-03-21 |
2.4032 TRY |
17,091,139.0000 |
2.3930 TRY |
2.3180 TRY |
2.3700 TRY |
2.4030 TRY |
| 2025-03-20 |
2.3019 TRY |
28,352,866.0000 |
2.4340 TRY |
2.1820 TRY |
2.2230 TRY |
2.3480 TRY |
| 2025-03-19 |
2.4404 TRY |
25,635,480.0000 |
2.4340 TRY |
2.2600 TRY |
2.3490 TRY |
2.4230 TRY |
| 2025-03-18 |
2.6040 TRY |
48,167,928.0000 |
2.5680 TRY |
2.3300 TRY |
2.3780 TRY |
2.3710 TRY |
| 2025-03-17 |
2.5539 TRY |
52,815,376.0000 |
2.2740 TRY |
2.2040 TRY |
2.2730 TRY |
2.5480 TRY |
| 2025-03-16 |
2.4652 TRY |
41,862,396.0000 |
2.3720 TRY |
2.1290 TRY |
2.2340 TRY |
2.2290 TRY |