Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.7206 TRY |
16,374,632.0000 |
0.7180 TRY |
0.6960 TRY |
0.7070 TRY |
0.7140 TRY |
| 2026-01-08 |
0.7029 TRY |
22,137,878.0000 |
0.7210 TRY |
0.6710 TRY |
0.6890 TRY |
0.7190 TRY |
| 2026-01-07 |
0.7646 TRY |
22,465,045.0000 |
0.7770 TRY |
0.7200 TRY |
0.7240 TRY |
0.7240 TRY |
| 2026-01-06 |
0.7694 TRY |
71,319,417.0000 |
0.7500 TRY |
0.7120 TRY |
0.7370 TRY |
0.7720 TRY |
| 2026-01-05 |
0.7718 TRY |
73,507,895.0000 |
0.7970 TRY |
0.7340 TRY |
0.7470 TRY |
0.7500 TRY |
| 2026-01-04 |
0.7725 TRY |
211,484,217.0000 |
0.6850 TRY |
0.6810 TRY |
0.6870 TRY |
0.7980 TRY |
| 2026-01-03 |
0.6858 TRY |
31,834,672.0000 |
0.6990 TRY |
0.6720 TRY |
0.6780 TRY |
0.6840 TRY |
| 2026-01-02 |
0.6989 TRY |
58,618,420.0000 |
0.7030 TRY |
0.6820 TRY |
0.6910 TRY |
0.6960 TRY |
| 2026-01-01 |
0.7095 TRY |
102,829,526.0000 |
0.6840 TRY |
0.6800 TRY |
0.6950 TRY |
0.7030 TRY |
| 2025-12-31 |
0.7024 TRY |
400,666,606.0000 |
0.8300 TRY |
0.6320 TRY |
0.6640 TRY |
0.6840 TRY |
| 2025-12-30 |
0.8374 TRY |
56,588,447.0000 |
0.7770 TRY |
0.7680 TRY |
0.7810 TRY |
0.8340 TRY |
| 2025-12-29 |
0.7814 TRY |
10,210,108.0000 |
0.7620 TRY |
0.7540 TRY |
0.7640 TRY |
0.7770 TRY |
| 2025-12-28 |
0.7662 TRY |
10,333,620.0000 |
0.8150 TRY |
0.7310 TRY |
0.7490 TRY |
0.7620 TRY |
| 2025-12-27 |
0.8242 TRY |
5,812,411.0000 |
0.8170 TRY |
0.8010 TRY |
0.8140 TRY |
0.8300 TRY |
| 2025-12-26 |
0.8086 TRY |
6,895,199.0000 |
0.7830 TRY |
0.7790 TRY |
0.7880 TRY |
0.8200 TRY |
| 2025-12-25 |
0.7893 TRY |
8,939,733.0000 |
0.7880 TRY |
0.7750 TRY |
0.7870 TRY |
0.7840 TRY |
| 2025-12-24 |
0.7854 TRY |
43,268,529.0000 |
0.7690 TRY |
0.6920 TRY |
0.7510 TRY |
0.7870 TRY |
| 2025-12-23 |
0.7782 TRY |
32,166,130.0000 |
0.7940 TRY |
0.7370 TRY |
0.7500 TRY |
0.7690 TRY |
| 2025-12-22 |
0.7630 TRY |
113,725,948.0000 |
0.6980 TRY |
0.6810 TRY |
0.6950 TRY |
0.7830 TRY |
| 2025-12-21 |
0.7131 TRY |
95,658,147.0000 |
0.6670 TRY |
0.6430 TRY |
0.6630 TRY |
0.6930 TRY |
| 2025-12-20 |
0.6893 TRY |
47,135,621.0000 |
0.6620 TRY |
0.6550 TRY |
0.6700 TRY |
0.6680 TRY |
| 2025-12-19 |
0.6559 TRY |
156,605,900.0000 |
0.5590 TRY |
0.5550 TRY |
0.5600 TRY |
0.6680 TRY |
| 2025-12-18 |
0.5649 TRY |
10,043,007.0000 |
0.5850 TRY |
0.5500 TRY |
0.5570 TRY |
0.5620 TRY |
| 2025-12-17 |
0.6125 TRY |
14,128,576.0000 |
0.6250 TRY |
0.5860 TRY |
0.5940 TRY |
0.5860 TRY |
| 2025-12-16 |
0.6147 TRY |
26,386,492.0000 |
0.5990 TRY |
0.5910 TRY |
0.5940 TRY |
0.6230 TRY |
| 2025-12-15 |
0.6286 TRY |
49,466,953.0000 |
0.6040 TRY |
0.5780 TRY |
0.5880 TRY |
0.5900 TRY |
| 2025-12-14 |
0.6228 TRY |
4,136,685.0000 |
0.6260 TRY |
0.6050 TRY |
0.6050 TRY |
0.6050 TRY |
| 2025-12-13 |
0.6194 TRY |
5,942,684.0000 |
0.6200 TRY |
0.6080 TRY |
0.6170 TRY |
0.6200 TRY |
| 2025-12-12 |
0.6308 TRY |
7,058,499.0000 |
0.6350 TRY |
0.6170 TRY |
0.6200 TRY |
0.6210 TRY |
| 2025-12-11 |
0.6125 TRY |
24,685,064.0000 |
0.6430 TRY |
0.5870 TRY |
0.5970 TRY |
0.6380 TRY |
| 2025-12-10 |
0.6638 TRY |
6,818,736.0000 |
0.6880 TRY |
0.6400 TRY |
0.6510 TRY |
0.6490 TRY |
| 2025-12-09 |
0.6754 TRY |
12,569,716.0000 |
0.6800 TRY |
0.6560 TRY |
0.6630 TRY |
0.6790 TRY |
| 2025-12-08 |
0.6663 TRY |
17,615,105.0000 |
0.6410 TRY |
0.6400 TRY |
0.6420 TRY |
0.6770 TRY |
| 2025-12-07 |
0.6523 TRY |
16,023,567.0000 |
0.6600 TRY |
0.6300 TRY |
0.6410 TRY |
0.6410 TRY |
| 2025-12-06 |
0.6648 TRY |
31,823,659.0000 |
0.6310 TRY |
0.6220 TRY |
0.6250 TRY |
0.6830 TRY |
| 2025-12-05 |
0.6431 TRY |
11,668,439.0000 |
0.6510 TRY |
0.6140 TRY |
0.6200 TRY |
0.6230 TRY |
| 2025-12-04 |
0.6775 TRY |
10,130,240.0000 |
0.6990 TRY |
0.6510 TRY |
0.6600 TRY |
0.6590 TRY |
| 2025-12-03 |
0.6919 TRY |
36,715,191.0000 |
0.6630 TRY |
0.6460 TRY |
0.6620 TRY |
0.6980 TRY |
| 2025-12-02 |
0.6916 TRY |
44,284,020.0000 |
0.6780 TRY |
0.6590 TRY |
0.6660 TRY |
0.6660 TRY |
| 2025-12-01 |
0.7011 TRY |
142,139,527.0000 |
0.6630 TRY |
0.6290 TRY |
0.6480 TRY |
0.6730 TRY |
| 2025-11-30 |
0.6743 TRY |
38,425,929.0000 |
0.6340 TRY |
0.6230 TRY |
0.6290 TRY |
0.6770 TRY |
| 2025-11-29 |
0.6366 TRY |
4,560,304.0000 |
0.6410 TRY |
0.6280 TRY |
0.6320 TRY |
0.6340 TRY |
| 2025-11-28 |
0.6470 TRY |
7,799,118.0000 |
0.6510 TRY |
0.6290 TRY |
0.6390 TRY |
0.6410 TRY |
| 2025-11-27 |
0.6445 TRY |
7,217,945.0000 |
0.6400 TRY |
0.6310 TRY |
0.6360 TRY |
0.6550 TRY |
| 2025-11-26 |
0.6277 TRY |
13,999,353.0000 |
0.6330 TRY |
0.6110 TRY |
0.6170 TRY |
0.6400 TRY |
| 2025-11-25 |
0.6320 TRY |
25,939,227.0000 |
0.6580 TRY |
0.6190 TRY |
0.6260 TRY |
0.6300 TRY |
| 2025-11-24 |
0.6446 TRY |
25,181,932.0000 |
0.6390 TRY |
0.6230 TRY |
0.6380 TRY |
0.6610 TRY |
| 2025-11-23 |
0.6391 TRY |
158,570,774.0000 |
0.5780 TRY |
0.5750 TRY |
0.5790 TRY |
0.6380 TRY |
| 2025-11-22 |
0.5762 TRY |
12,391,777.0000 |
0.5920 TRY |
0.5680 TRY |
0.5750 TRY |
0.5750 TRY |
| 2025-11-21 |
0.5921 TRY |
32,543,062.0000 |
0.6360 TRY |
0.5480 TRY |
0.5760 TRY |
0.5700 TRY |