Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.3145 TRY |
6,174,082.0000 |
2.3450 TRY |
2.2600 TRY |
2.2990 TRY |
2.3060 TRY |
| 2025-05-19 |
2.3359 TRY |
6,576,817.0000 |
2.3780 TRY |
2.3010 TRY |
2.3130 TRY |
2.3480 TRY |
| 2025-05-18 |
2.3746 TRY |
9,167,651.0000 |
2.3830 TRY |
2.3050 TRY |
2.3430 TRY |
2.3650 TRY |
| 2025-05-17 |
2.3719 TRY |
11,511,860.0000 |
2.2910 TRY |
2.2730 TRY |
2.3060 TRY |
2.3800 TRY |
| 2025-05-16 |
2.3492 TRY |
8,617,952.0000 |
2.3610 TRY |
2.3210 TRY |
2.3320 TRY |
2.3210 TRY |
| 2025-05-15 |
2.3701 TRY |
11,860,015.0000 |
2.4310 TRY |
2.3240 TRY |
2.3520 TRY |
2.3330 TRY |
| 2025-05-14 |
2.4808 TRY |
10,603,202.0000 |
2.6160 TRY |
2.4060 TRY |
2.4380 TRY |
2.4320 TRY |
| 2025-05-13 |
2.4822 TRY |
20,007,282.0000 |
2.5660 TRY |
2.3500 TRY |
2.4020 TRY |
2.5680 TRY |
| 2025-05-12 |
2.6412 TRY |
59,002,142.0000 |
2.3740 TRY |
2.3020 TRY |
2.3690 TRY |
2.5600 TRY |
| 2025-05-11 |
2.3574 TRY |
16,627,547.0000 |
2.3960 TRY |
2.2830 TRY |
2.3270 TRY |
2.3930 TRY |
| 2025-05-10 |
2.4209 TRY |
32,067,484.0000 |
2.5870 TRY |
2.3190 TRY |
2.3590 TRY |
2.3590 TRY |
| 2025-05-09 |
2.4424 TRY |
46,171,307.0000 |
2.6280 TRY |
2.2880 TRY |
2.3570 TRY |
2.4460 TRY |
| 2025-05-08 |
2.6412 TRY |
11,849,842.0000 |
2.9000 TRY |
2.4690 TRY |
2.6030 TRY |
2.6290 TRY |
| 2025-05-07 |
2.8445 TRY |
3,997,643.0000 |
2.8570 TRY |
2.7430 TRY |
2.8190 TRY |
2.9130 TRY |
| 2025-05-06 |
2.7204 TRY |
14,640,689.0000 |
2.5290 TRY |
2.4070 TRY |
2.5230 TRY |
2.8550 TRY |
| 2025-05-05 |
2.5962 TRY |
3,577,409.0000 |
2.7130 TRY |
2.4480 TRY |
2.5510 TRY |
2.5610 TRY |
| 2025-05-04 |
2.6555 TRY |
10,613,152.0000 |
2.4650 TRY |
2.4210 TRY |
2.4470 TRY |
2.6740 TRY |
| 2025-05-03 |
2.5011 TRY |
3,762,083.0000 |
2.5210 TRY |
2.3900 TRY |
2.4570 TRY |
2.4600 TRY |
| 2025-05-02 |
2.4817 TRY |
2,582,645.0000 |
2.6120 TRY |
2.3370 TRY |
2.4650 TRY |
2.5230 TRY |
| 2025-05-01 |
2.6562 TRY |
2,152,834.0000 |
2.5930 TRY |
2.5170 TRY |
2.5240 TRY |
2.6400 TRY |
| 2025-04-30 |
2.4983 TRY |
1,573,605.0000 |
2.5490 TRY |
2.4010 TRY |
2.4500 TRY |
2.5350 TRY |
| 2025-04-29 |
2.5838 TRY |
2,692,863.0000 |
2.6970 TRY |
2.5170 TRY |
2.5510 TRY |
2.5260 TRY |
| 2025-04-28 |
2.6781 TRY |
2,186,527.0000 |
2.7120 TRY |
2.5810 TRY |
2.6470 TRY |
2.6970 TRY |
| 2025-04-27 |
2.7920 TRY |
1,579,471.0000 |
2.8820 TRY |
2.6730 TRY |
2.7080 TRY |
2.7080 TRY |
| 2025-04-26 |
2.9554 TRY |
3,314,632.0000 |
3.0670 TRY |
2.8300 TRY |
2.8720 TRY |
2.8770 TRY |
| 2025-04-25 |
3.0477 TRY |
2,485,763.0000 |
3.1060 TRY |
2.9170 TRY |
2.9910 TRY |
2.9170 TRY |
| 2025-04-24 |
3.0996 TRY |
29,364,873.0000 |
2.9670 TRY |
2.8530 TRY |
2.9350 TRY |
3.1130 TRY |
| 2025-04-23 |
2.9535 TRY |
18,333,981.0000 |
2.5810 TRY |
2.5270 TRY |
2.5720 TRY |
2.9120 TRY |
| 2025-04-22 |
2.5100 TRY |
2,069,166.0000 |
2.5190 TRY |
2.4800 TRY |
2.4990 TRY |
2.5810 TRY |
| 2025-04-21 |
2.5708 TRY |
4,352,216.0000 |
2.7390 TRY |
2.5090 TRY |
2.5230 TRY |
2.5230 TRY |
| 2025-04-20 |
2.7215 TRY |
1,853,260.0000 |
2.6910 TRY |
2.6670 TRY |
2.6870 TRY |
2.7530 TRY |
| 2025-04-19 |
2.6991 TRY |
631,786.0000 |
2.7080 TRY |
2.6790 TRY |
2.6860 TRY |
2.6940 TRY |
| 2025-04-18 |
2.6884 TRY |
961,192.0000 |
2.7210 TRY |
2.6590 TRY |
2.6890 TRY |
2.6980 TRY |
| 2025-04-17 |
2.7421 TRY |
1,330,458.0000 |
2.8250 TRY |
2.7060 TRY |
2.7180 TRY |
2.7190 TRY |
| 2025-04-16 |
2.7456 TRY |
1,448,929.0000 |
2.7290 TRY |
2.6930 TRY |
2.7090 TRY |
2.7740 TRY |
| 2025-04-15 |
2.7137 TRY |
1,812,739.0000 |
2.7410 TRY |
2.6800 TRY |
2.7040 TRY |
2.7330 TRY |
| 2025-04-14 |
2.7691 TRY |
1,908,736.0000 |
2.7200 TRY |
2.6780 TRY |
2.7450 TRY |
2.7430 TRY |
| 2025-04-13 |
2.7611 TRY |
3,886,664.0000 |
2.8760 TRY |
2.6700 TRY |
2.7050 TRY |
2.7050 TRY |
| 2025-04-12 |
2.8849 TRY |
7,758,130.0000 |
2.9020 TRY |
2.6130 TRY |
2.8440 TRY |
2.8440 TRY |
| 2025-04-11 |
2.8911 TRY |
3,526,318.0000 |
2.7160 TRY |
2.7160 TRY |
2.7850 TRY |
2.9390 TRY |
| 2025-04-10 |
2.8516 TRY |
4,901,881.0000 |
3.1200 TRY |
2.7000 TRY |
2.7350 TRY |
2.7450 TRY |
| 2025-04-09 |
2.9883 TRY |
4,022,017.0000 |
2.7710 TRY |
2.6950 TRY |
2.7480 TRY |
3.1150 TRY |
| 2025-04-08 |
2.8988 TRY |
1,868,122.0000 |
2.8880 TRY |
2.7600 TRY |
2.7630 TRY |
2.7630 TRY |
| 2025-04-07 |
2.8220 TRY |
12,248,608.0000 |
2.6810 TRY |
2.5950 TRY |
2.6840 TRY |
2.8770 TRY |
| 2025-04-06 |
2.6789 TRY |
4,806,909.0000 |
2.7180 TRY |
2.4540 TRY |
2.6300 TRY |
2.6750 TRY |
| 2025-04-05 |
2.6088 TRY |
2,114,880.0000 |
2.6230 TRY |
2.5300 TRY |
2.5710 TRY |
2.7280 TRY |
| 2025-04-04 |
2.6514 TRY |
2,500,269.0000 |
2.6750 TRY |
2.5510 TRY |
2.5740 TRY |
2.6670 TRY |
| 2025-04-03 |
2.6408 TRY |
2,665,458.0000 |
2.5790 TRY |
2.4960 TRY |
2.5530 TRY |
2.7020 TRY |
| 2025-04-02 |
2.6256 TRY |
11,146,421.0000 |
2.4400 TRY |
2.2500 TRY |
2.3880 TRY |
2.5830 TRY |
| 2025-04-01 |
2.4754 TRY |
12,374,600.0000 |
2.6000 TRY |
2.2700 TRY |
2.4000 TRY |
2.4310 TRY |