Market [unlinked] / TRY
Identifier on Binance: TSTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.3719 TRY |
16,891,025.0000 |
2.1780 TRY |
2.1700 TRY |
2.1920 TRY |
2.3490 TRY |
| 2025-03-14 |
2.2332 TRY |
12,411,717.0000 |
2.2430 TRY |
2.1640 TRY |
2.2090 TRY |
2.1940 TRY |
| 2025-03-13 |
2.2340 TRY |
11,015,804.0000 |
2.2680 TRY |
2.1350 TRY |
2.1640 TRY |
2.2040 TRY |
| 2025-03-12 |
2.1808 TRY |
10,463,835.0000 |
2.1770 TRY |
2.0710 TRY |
2.1390 TRY |
2.2400 TRY |
| 2025-03-11 |
2.1943 TRY |
17,165,248.0000 |
2.0690 TRY |
1.8320 TRY |
1.9780 TRY |
2.1700 TRY |
| 2025-03-10 |
2.2257 TRY |
8,556,084.0000 |
2.2500 TRY |
1.9940 TRY |
2.1010 TRY |
2.1040 TRY |
| 2025-03-09 |
2.2062 TRY |
8,526,275.0000 |
2.2610 TRY |
2.0580 TRY |
2.1420 TRY |
2.1750 TRY |
| 2025-03-08 |
2.4807 TRY |
8,215,385.0000 |
2.5090 TRY |
2.2370 TRY |
2.2730 TRY |
2.2670 TRY |
| 2025-03-07 |
2.5189 TRY |
22,136,582.0000 |
2.4420 TRY |
2.3040 TRY |
2.3940 TRY |
2.4960 TRY |
| 2025-03-06 |
2.5511 TRY |
18,099,004.0000 |
2.6380 TRY |
2.3680 TRY |
2.4010 TRY |
2.4410 TRY |
| 2025-03-05 |
2.6030 TRY |
10,039,646.0000 |
2.6740 TRY |
2.5050 TRY |
2.5790 TRY |
2.6360 TRY |
| 2025-03-04 |
2.5690 TRY |
7,658,052.0000 |
2.6800 TRY |
2.3480 TRY |
2.5160 TRY |
2.6690 TRY |
| 2025-03-03 |
2.9228 TRY |
18,877,014.0000 |
3.1690 TRY |
2.6650 TRY |
2.7210 TRY |
2.7200 TRY |
| 2025-03-02 |
3.1368 TRY |
40,760,858.0000 |
3.1030 TRY |
2.9860 TRY |
3.0910 TRY |
3.1730 TRY |
| 2025-03-01 |
3.2184 TRY |
49,016,309.0000 |
3.4020 TRY |
3.0000 TRY |
3.1150 TRY |
3.1150 TRY |
| 2025-02-28 |
3.3628 TRY |
51,277,387.0000 |
3.4100 TRY |
3.1810 TRY |
3.2810 TRY |
3.4270 TRY |
| 2025-02-27 |
3.8145 TRY |
98,308,493.0000 |
3.6700 TRY |
3.4910 TRY |
3.5720 TRY |
3.5560 TRY |
| 2025-02-26 |
3.3344 TRY |
134,686,296.0000 |
3.1890 TRY |
2.9900 TRY |
3.1790 TRY |
3.5990 TRY |
| 2025-02-25 |
3.0599 TRY |
115,717,361.0000 |
2.9200 TRY |
2.0000 TRY |
2.8960 TRY |
3.1980 TRY |