Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.1138 XRP |
305,058.1000 TRX |
0.1145 XRP |
0.1119 XRP |
0.1127 XRP |
0.1148 XRP |
| 2025-10-04 |
0.1146 XRP |
230,706.6000 TRX |
0.1125 XRP |
0.1124 XRP |
0.1125 XRP |
0.1147 XRP |
| 2025-10-03 |
0.1129 XRP |
261,727.2000 TRX |
0.1128 XRP |
0.1114 XRP |
0.1126 XRP |
0.1124 XRP |
| 2025-10-02 |
0.1135 XRP |
384,637.9000 TRX |
0.1158 XRP |
0.1106 XRP |
0.1121 XRP |
0.1130 XRP |
| 2025-10-01 |
0.1163 XRP |
219,921.7000 TRX |
0.1170 XRP |
0.1145 XRP |
0.1153 XRP |
0.1161 XRP |
| 2025-09-30 |
0.1171 XRP |
158,066.1000 TRX |
0.1168 XRP |
0.1156 XRP |
0.1161 XRP |
0.1170 XRP |
| 2025-09-29 |
0.1163 XRP |
275,395.3000 TRX |
0.1171 XRP |
0.1145 XRP |
0.1160 XRP |
0.1169 XRP |
| 2025-09-28 |
0.1197 XRP |
181,450.5000 TRX |
0.1200 XRP |
0.1175 XRP |
0.1180 XRP |
0.1181 XRP |
| 2025-09-27 |
0.1203 XRP |
239,660.5000 TRX |
0.1218 XRP |
0.1192 XRP |
0.1199 XRP |
0.1198 XRP |
| 2025-09-26 |
0.1216 XRP |
385,270.3000 TRX |
0.1209 XRP |
0.1199 XRP |
0.1204 XRP |
0.1217 XRP |
| 2025-09-25 |
0.1190 XRP |
434,291.5000 TRX |
0.1153 XRP |
0.1149 XRP |
0.1158 XRP |
0.1210 XRP |
| 2025-09-24 |
0.1163 XRP |
248,805.8000 TRX |
0.1187 XRP |
0.1133 XRP |
0.1148 XRP |
0.1150 XRP |
| 2025-09-23 |
0.1187 XRP |
683,696.3000 TRX |
0.1192 XRP |
0.1163 XRP |
0.1169 XRP |
0.1192 XRP |
| 2025-09-22 |
0.1195 XRP |
596,658.8000 TRX |
0.1154 XRP |
0.1154 XRP |
0.1163 XRP |
0.1191 XRP |
| 2025-09-21 |
0.1158 XRP |
235,802.6000 TRX |
0.1165 XRP |
0.1146 XRP |
0.1151 XRP |
0.1149 XRP |
| 2025-09-20 |
0.1163 XRP |
176,168.3000 TRX |
0.1150 XRP |
0.1146 XRP |
0.1149 XRP |
0.1163 XRP |
| 2025-09-19 |
0.1146 XRP |
176,014.5000 TRX |
0.1140 XRP |
0.1137 XRP |
0.1140 XRP |
0.1151 XRP |
| 2025-09-18 |
0.1119 XRP |
182,130.5000 TRX |
0.1113 XRP |
0.1104 XRP |
0.1110 XRP |
0.1138 XRP |
| 2025-09-17 |
0.1125 XRP |
183,848.6000 TRX |
0.1126 XRP |
0.1114 XRP |
0.1122 XRP |
0.1115 XRP |
| 2025-09-16 |
0.1141 XRP |
146,436.4000 TRX |
0.1153 XRP |
0.1118 XRP |
0.1123 XRP |
0.1126 XRP |
| 2025-09-15 |
0.1154 XRP |
251,577.4000 TRX |
0.1151 XRP |
0.1130 XRP |
0.1140 XRP |
0.1151 XRP |
| 2025-09-14 |
0.1140 XRP |
132,444.9000 TRX |
0.1123 XRP |
0.1123 XRP |
0.1126 XRP |
0.1143 XRP |
| 2025-09-13 |
0.1123 XRP |
147,994.1000 TRX |
0.1137 XRP |
0.1110 XRP |
0.1114 XRP |
0.1120 XRP |
| 2025-09-12 |
0.1138 XRP |
216,024.1000 TRX |
0.1141 XRP |
0.1119 XRP |
0.1133 XRP |
0.1135 XRP |
| 2025-09-11 |
0.1152 XRP |
269,617.9000 TRX |
0.1135 XRP |
0.1135 XRP |
0.1140 XRP |
0.1140 XRP |
| 2025-09-10 |
0.1135 XRP |
188,895.9000 TRX |
0.1139 XRP |
0.1122 XRP |
0.1128 XRP |
0.1135 XRP |
| 2025-09-09 |
0.1123 XRP |
161,289.7000 TRX |
0.1114 XRP |
0.1106 XRP |
0.1118 XRP |
0.1133 XRP |
| 2025-09-08 |
0.1131 XRP |
210,876.1000 TRX |
0.1151 XRP |
0.1109 XRP |
0.1116 XRP |
0.1116 XRP |
| 2025-09-07 |
0.1144 XRP |
631,007.2000 TRX |
0.1118 XRP |
0.1108 XRP |
0.1140 XRP |
0.1149 XRP |
| 2025-09-06 |
0.1125 XRP |
533,239.9000 TRX |
0.1177 XRP |
0.1065 XRP |
0.1115 XRP |
0.1119 XRP |
| 2025-09-05 |
0.1182 XRP |
296,649.3000 TRX |
0.1197 XRP |
0.1162 XRP |
0.1168 XRP |
0.1170 XRP |
| 2025-09-04 |
0.1194 XRP |
217,721.4000 TRX |
0.1197 XRP |
0.1186 XRP |
0.1191 XRP |
0.1196 XRP |
| 2025-09-03 |
0.1190 XRP |
163,403.2000 TRX |
0.1183 XRP |
0.1181 XRP |
0.1188 XRP |
0.1200 XRP |
| 2025-09-02 |
0.1202 XRP |
404,867.5000 TRX |
0.1223 XRP |
0.1181 XRP |
0.1183 XRP |
0.1183 XRP |
| 2025-09-01 |
0.1226 XRP |
439,594.5000 TRX |
0.1227 XRP |
0.1202 XRP |
0.1212 XRP |
0.1230 XRP |
| 2025-08-31 |
0.1211 XRP |
244,001.2000 TRX |
0.1203 XRP |
0.1189 XRP |
0.1196 XRP |
0.1219 XRP |
| 2025-08-30 |
0.1209 XRP |
204,057.6000 TRX |
0.1200 XRP |
0.1199 XRP |
0.1202 XRP |
0.1206 XRP |
| 2025-08-29 |
0.1185 XRP |
357,700.6000 TRX |
0.1164 XRP |
0.1162 XRP |
0.1168 XRP |
0.1206 XRP |
| 2025-08-28 |
0.1159 XRP |
278,057.2000 TRX |
0.1162 XRP |
0.1146 XRP |
0.1154 XRP |
0.1161 XRP |
| 2025-08-27 |
0.1162 XRP |
241,120.5000 TRX |
0.1169 XRP |
0.1150 XRP |
0.1158 XRP |
0.1165 XRP |
| 2025-08-26 |
0.1179 XRP |
373,460.2000 TRX |
0.1195 XRP |
0.1143 XRP |
0.1165 XRP |
0.1166 XRP |
| 2025-08-25 |
0.1195 XRP |
420,577.8000 TRX |
0.1191 XRP |
0.1173 XRP |
0.1180 XRP |
0.1200 XRP |
| 2025-08-24 |
0.1199 XRP |
379,836.9000 TRX |
0.1190 XRP |
0.1177 XRP |
0.1187 XRP |
0.1197 XRP |
| 2025-08-23 |
0.1197 XRP |
793,540.9000 TRX |
0.1197 XRP |
0.1176 XRP |
0.1182 XRP |
0.1190 XRP |
| 2025-08-22 |
0.1221 XRP |
733,744.9000 TRX |
0.1241 XRP |
0.1179 XRP |
0.1190 XRP |
0.1190 XRP |
| 2025-08-21 |
0.1219 XRP |
329,334.9000 TRX |
0.1201 XRP |
0.1201 XRP |
0.1207 XRP |
0.1236 XRP |
| 2025-08-20 |
0.1207 XRP |
464,517.6000 TRX |
0.1215 XRP |
0.1181 XRP |
0.1192 XRP |
0.1199 XRP |
| 2025-08-19 |
0.1177 XRP |
453,907.9000 TRX |
0.1145 XRP |
0.1142 XRP |
0.1153 XRP |
0.1215 XRP |
| 2025-08-18 |
0.1156 XRP |
348,664.5000 TRX |
0.1144 XRP |
0.1128 XRP |
0.1138 XRP |
0.1142 XRP |
| 2025-08-17 |
0.1130 XRP |
256,501.8000 TRX |
0.1121 XRP |
0.1117 XRP |
0.1120 XRP |
0.1141 XRP |