Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.1897 XRP |
310,132.3000 TRX |
0.1900 XRP |
0.1853 XRP |
0.1889 XRP |
0.1911 XRP |
| 2026-02-15 |
0.1809 XRP |
521,839.8000 TRX |
0.1873 XRP |
0.1689 XRP |
0.1744 XRP |
0.1891 XRP |
| 2026-02-14 |
0.1955 XRP |
502,564.9000 TRX |
0.2004 XRP |
0.1879 XRP |
0.1895 XRP |
0.1885 XRP |
| 2026-02-13 |
0.2013 XRP |
383,279.0000 TRX |
0.2050 XRP |
0.1957 XRP |
0.1985 XRP |
0.2004 XRP |
| 2026-02-12 |
0.2023 XRP |
259,193.3000 TRX |
0.2028 XRP |
0.1980 XRP |
0.1993 XRP |
0.2060 XRP |
| 2026-02-11 |
0.2003 XRP |
484,843.1000 TRX |
0.1984 XRP |
0.1955 XRP |
0.1965 XRP |
0.2030 XRP |
| 2026-02-10 |
0.1959 XRP |
286,086.6000 TRX |
0.1940 XRP |
0.1919 XRP |
0.1932 XRP |
0.1990 XRP |
| 2026-02-09 |
0.1948 XRP |
567,470.1000 TRX |
0.1943 XRP |
0.1902 XRP |
0.1930 XRP |
0.1932 XRP |
| 2026-02-08 |
0.1935 XRP |
281,364.9000 TRX |
0.1950 XRP |
0.1900 XRP |
0.1909 XRP |
0.1939 XRP |
| 2026-02-07 |
0.1929 XRP |
1,018,215.4000 TRX |
0.1868 XRP |
0.1839 XRP |
0.1879 XRP |
0.1964 XRP |
| 2026-02-06 |
0.2000 XRP |
2,146,912.3000 TRX |
0.2215 XRP |
0.1764 XRP |
0.1833 XRP |
0.1880 XRP |
| 2026-02-05 |
0.2184 XRP |
3,124,500.4000 TRX |
0.1875 XRP |
0.1873 XRP |
0.1898 XRP |
0.2159 XRP |
| 2026-02-04 |
0.1826 XRP |
677,831.3000 TRX |
0.1818 XRP |
0.1780 XRP |
0.1791 XRP |
0.1860 XRP |
| 2026-02-03 |
0.1776 XRP |
752,162.0000 TRX |
0.1750 XRP |
0.1746 XRP |
0.1757 XRP |
0.1783 XRP |
| 2026-02-02 |
0.1767 XRP |
1,011,569.5000 TRX |
0.1789 XRP |
0.1715 XRP |
0.1729 XRP |
0.1746 XRP |
| 2026-02-01 |
0.1764 XRP |
795,523.0000 TRX |
0.1741 XRP |
0.1704 XRP |
0.1722 XRP |
0.1774 XRP |
| 2026-01-31 |
0.1779 XRP |
1,069,675.1000 TRX |
0.1697 XRP |
0.1670 XRP |
0.1680 XRP |
0.1780 XRP |
| 2026-01-30 |
0.1667 XRP |
706,276.1000 TRX |
0.1631 XRP |
0.1630 XRP |
0.1638 XRP |
0.1700 XRP |
| 2026-01-29 |
0.1593 XRP |
1,508,483.8000 TRX |
0.1546 XRP |
0.1545 XRP |
0.1554 XRP |
0.1627 XRP |
| 2026-01-28 |
0.1530 XRP |
176,956.6000 TRX |
0.1539 XRP |
0.1510 XRP |
0.1516 XRP |
0.1543 XRP |
| 2026-01-27 |
0.1551 XRP |
168,356.5000 TRX |
0.1560 XRP |
0.1528 XRP |
0.1539 XRP |
0.1535 XRP |
| 2026-01-26 |
0.1561 XRP |
385,421.3000 TRX |
0.1611 XRP |
0.1520 XRP |
0.1541 XRP |
0.1565 XRP |
| 2026-01-25 |
0.1599 XRP |
331,707.4000 TRX |
0.1544 XRP |
0.1544 XRP |
0.1546 XRP |
0.1611 XRP |
| 2026-01-24 |
0.1552 XRP |
1,404,674.1000 TRX |
0.1549 XRP |
0.1531 XRP |
0.1539 XRP |
0.1543 XRP |
| 2026-01-23 |
0.1572 XRP |
390,850.7000 TRX |
0.1588 XRP |
0.1527 XRP |
0.1540 XRP |
0.1544 XRP |
| 2026-01-22 |
0.1561 XRP |
273,154.3000 TRX |
0.1535 XRP |
0.1524 XRP |
0.1532 XRP |
0.1596 XRP |
| 2026-01-21 |
0.1556 XRP |
1,349,309.2000 TRX |
0.1568 XRP |
0.1506 XRP |
0.1518 XRP |
0.1520 XRP |
| 2026-01-20 |
0.1572 XRP |
410,504.6000 TRX |
0.1567 XRP |
0.1547 XRP |
0.1567 XRP |
0.1577 XRP |
| 2026-01-19 |
0.1609 XRP |
520,532.6000 TRX |
0.1599 XRP |
0.1525 XRP |
0.1538 XRP |
0.1570 XRP |
| 2026-01-18 |
0.1549 XRP |
206,290.9000 TRX |
0.1547 XRP |
0.1533 XRP |
0.1538 XRP |
0.1556 XRP |
| 2026-01-17 |
0.1517 XRP |
230,620.6000 TRX |
0.1496 XRP |
0.1496 XRP |
0.1501 XRP |
0.1546 XRP |
| 2026-01-16 |
0.1499 XRP |
578,557.7000 TRX |
0.1504 XRP |
0.1477 XRP |
0.1487 XRP |
0.1502 XRP |
| 2026-01-15 |
0.1464 XRP |
572,890.8000 TRX |
0.1422 XRP |
0.1417 XRP |
0.1427 XRP |
0.1501 XRP |
| 2026-01-14 |
0.1410 XRP |
559,826.7000 TRX |
0.1418 XRP |
0.1390 XRP |
0.1402 XRP |
0.1420 XRP |
| 2026-01-13 |
0.1440 XRP |
634,847.9000 TRX |
0.1460 XRP |
0.1399 XRP |
0.1419 XRP |
0.1419 XRP |
| 2026-01-12 |
0.1445 XRP |
830,321.9000 TRX |
0.1446 XRP |
0.1421 XRP |
0.1433 XRP |
0.1461 XRP |
| 2026-01-11 |
0.1451 XRP |
3,120,936.1000 TRX |
0.1447 XRP |
0.1419 XRP |
0.1425 XRP |
0.1447 XRP |
| 2026-01-10 |
0.1424 XRP |
3,165,712.8000 TRX |
0.1423 XRP |
0.1415 XRP |
0.1420 XRP |
0.1441 XRP |
| 2026-01-09 |
0.1394 XRP |
7,950,168.2000 TRX |
0.1389 XRP |
0.1371 XRP |
0.1379 XRP |
0.1417 XRP |
| 2026-01-08 |
0.1398 XRP |
1,487,841.9000 TRX |
0.1378 XRP |
0.1360 XRP |
0.1372 XRP |
0.1389 XRP |
| 2026-01-07 |
0.1326 XRP |
477,597.8000 TRX |
0.1277 XRP |
0.1271 XRP |
0.1286 XRP |
0.1372 XRP |
| 2026-01-06 |
0.1252 XRP |
5,889,153.3000 TRX |
0.1240 XRP |
0.1213 XRP |
0.1228 XRP |
0.1288 XRP |
| 2026-01-05 |
0.1331 XRP |
1,040,585.8000 TRX |
0.1406 XRP |
0.1235 XRP |
0.1250 XRP |
0.1240 XRP |
| 2026-01-04 |
0.1409 XRP |
4,588,501.2000 TRX |
0.1465 XRP |
0.1388 XRP |
0.1404 XRP |
0.1406 XRP |
| 2026-01-03 |
0.1438 XRP |
215,103.6000 TRX |
0.1434 XRP |
0.1404 XRP |
0.1415 XRP |
0.1463 XRP |
| 2026-01-02 |
0.1475 XRP |
503,960.7000 TRX |
0.1529 XRP |
0.1420 XRP |
0.1431 XRP |
0.1426 XRP |
| 2026-01-01 |
0.1536 XRP |
115,568.0000 TRX |
0.1545 XRP |
0.1520 XRP |
0.1525 XRP |
0.1528 XRP |
| 2025-12-31 |
0.1530 XRP |
214,044.3000 TRX |
0.1529 XRP |
0.1504 XRP |
0.1511 XRP |
0.1543 XRP |
| 2025-12-30 |
0.1529 XRP |
117,025.5000 TRX |
0.1540 XRP |
0.1515 XRP |
0.1522 XRP |
0.1530 XRP |
| 2025-12-29 |
0.1506 XRP |
469,873.8000 TRX |
0.1529 XRP |
0.1488 XRP |
0.1493 XRP |
0.1531 XRP |