Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.2553 XRP |
67,956.4000 TRX |
0.2589 XRP |
0.2522 XRP |
0.2545 XRP |
0.2556 XRP |
| 2026-05-29 |
0.2631 XRP |
541,479.8000 TRX |
0.2675 XRP |
0.2575 XRP |
0.2597 XRP |
0.2599 XRP |
| 2026-05-28 |
0.2760 XRP |
448,350.9000 TRX |
0.2813 XRP |
0.2645 XRP |
0.2661 XRP |
0.2686 XRP |
| 2026-05-27 |
0.2801 XRP |
155,078.7000 TRX |
0.2822 XRP |
0.2764 XRP |
0.2781 XRP |
0.2818 XRP |
| 2026-05-26 |
0.2785 XRP |
258,094.7000 TRX |
0.2755 XRP |
0.2741 XRP |
0.2780 XRP |
0.2826 XRP |
| 2026-05-25 |
0.2723 XRP |
173,383.0000 TRX |
0.2703 XRP |
0.2688 XRP |
0.2698 XRP |
0.2756 XRP |
| 2026-05-24 |
0.2701 XRP |
111,683.9000 TRX |
0.2674 XRP |
0.2660 XRP |
0.2663 XRP |
0.2703 XRP |
| 2026-05-23 |
0.2710 XRP |
305,826.5000 TRX |
0.2715 XRP |
0.2632 XRP |
0.2670 XRP |
0.2672 XRP |
| 2026-05-22 |
0.2677 XRP |
186,878.4000 TRX |
0.2665 XRP |
0.2642 XRP |
0.2655 XRP |
0.2716 XRP |
| 2026-05-21 |
0.2646 XRP |
183,339.8000 TRX |
0.2628 XRP |
0.2595 XRP |
0.2595 XRP |
0.2664 XRP |
| 2026-05-20 |
0.2616 XRP |
273,132.9000 TRX |
0.2617 XRP |
0.2596 XRP |
0.2601 XRP |
0.2635 XRP |
| 2026-05-19 |
0.2588 XRP |
191,035.1000 TRX |
0.2562 XRP |
0.2548 XRP |
0.2562 XRP |
0.2610 XRP |
| 2026-05-18 |
0.2566 XRP |
394,518.2000 TRX |
0.2542 XRP |
0.2533 XRP |
0.2553 XRP |
0.2553 XRP |
| 2026-05-17 |
0.2525 XRP |
157,247.8000 TRX |
0.2513 XRP |
0.2484 XRP |
0.2498 XRP |
0.2537 XRP |
| 2026-05-16 |
0.2485 XRP |
103,348.5000 TRX |
0.2451 XRP |
0.2443 XRP |
0.2451 XRP |
0.2510 XRP |
| 2026-05-15 |
0.2415 XRP |
269,138.4000 TRX |
0.2378 XRP |
0.2359 XRP |
0.2376 XRP |
0.2459 XRP |
| 2026-05-14 |
0.2383 XRP |
543,714.8000 TRX |
0.2450 XRP |
0.2288 XRP |
0.2346 XRP |
0.2382 XRP |
| 2026-05-13 |
0.2434 XRP |
125,753.5000 TRX |
0.2425 XRP |
0.2386 XRP |
0.2390 XRP |
0.2455 XRP |
| 2026-05-12 |
0.2415 XRP |
147,351.8000 TRX |
0.2376 XRP |
0.2362 XRP |
0.2376 XRP |
0.2434 XRP |
| 2026-05-11 |
0.2394 XRP |
229,161.2000 TRX |
0.2376 XRP |
0.2359 XRP |
0.2382 XRP |
0.2378 XRP |
| 2026-05-10 |
0.2410 XRP |
355,612.8000 TRX |
0.2465 XRP |
0.2336 XRP |
0.2367 XRP |
0.2375 XRP |
| 2026-05-09 |
0.2469 XRP |
89,440.6000 TRX |
0.2465 XRP |
0.2445 XRP |
0.2450 XRP |
0.2466 XRP |
| 2026-05-08 |
0.2501 XRP |
311,779.5000 TRX |
0.2514 XRP |
0.2455 XRP |
0.2466 XRP |
0.2476 XRP |
| 2026-05-07 |
0.2476 XRP |
360,784.5000 TRX |
0.2435 XRP |
0.2426 XRP |
0.2435 XRP |
0.2523 XRP |
| 2026-05-06 |
0.2415 XRP |
318,701.7000 TRX |
0.2438 XRP |
0.2359 XRP |
0.2368 XRP |
0.2430 XRP |
| 2026-05-05 |
0.2422 XRP |
190,058.2000 TRX |
0.2446 XRP |
0.2384 XRP |
0.2403 XRP |
0.2438 XRP |
| 2026-05-04 |
0.2421 XRP |
306,571.6000 TRX |
0.2439 XRP |
0.2379 XRP |
0.2392 XRP |
0.2452 XRP |
| 2026-05-03 |
0.2429 XRP |
208,214.5000 TRX |
0.2372 XRP |
0.2372 XRP |
0.2381 XRP |
0.2438 XRP |
| 2026-05-02 |
0.2381 XRP |
135,423.0000 TRX |
0.2356 XRP |
0.2351 XRP |
0.2358 XRP |
0.2370 XRP |
| 2026-05-01 |
0.2355 XRP |
102,025.5000 TRX |
0.2388 XRP |
0.2331 XRP |
0.2341 XRP |
0.2362 XRP |
| 2026-04-30 |
0.2370 XRP |
139,885.9000 TRX |
0.2358 XRP |
0.2337 XRP |
0.2348 XRP |
0.2392 XRP |
| 2026-04-29 |
0.2346 XRP |
188,298.5000 TRX |
0.2338 XRP |
0.2300 XRP |
0.2311 XRP |
0.2360 XRP |
| 2026-04-28 |
0.2340 XRP |
99,112.7000 TRX |
0.2323 XRP |
0.2317 XRP |
0.2324 XRP |
0.2342 XRP |
| 2026-04-27 |
0.2297 XRP |
509,442.8000 TRX |
0.2263 XRP |
0.2237 XRP |
0.2244 XRP |
0.2321 XRP |
| 2026-04-26 |
0.2268 XRP |
43,227.6000 TRX |
0.2280 XRP |
0.2255 XRP |
0.2265 XRP |
0.2260 XRP |
| 2026-04-25 |
0.2267 XRP |
271,947.8000 TRX |
0.2256 XRP |
0.2243 XRP |
0.2248 XRP |
0.2280 XRP |
| 2026-04-24 |
0.2269 XRP |
830,139.7000 TRX |
0.2285 XRP |
0.2213 XRP |
0.2252 XRP |
0.2259 XRP |
| 2026-04-23 |
0.2306 XRP |
568,418.2000 TRX |
0.2307 XRP |
0.2285 XRP |
0.2292 XRP |
0.2285 XRP |
| 2026-04-22 |
0.2287 XRP |
193,480.9000 TRX |
0.2323 XRP |
0.2248 XRP |
0.2267 XRP |
0.2307 XRP |
| 2026-04-21 |
0.2321 XRP |
166,110.7000 TRX |
0.2305 XRP |
0.2273 XRP |
0.2284 XRP |
0.2324 XRP |
| 2026-04-20 |
0.2328 XRP |
283,150.4000 TRX |
0.2356 XRP |
0.2285 XRP |
0.2297 XRP |
0.2312 XRP |
| 2026-04-19 |
0.2328 XRP |
227,049.1000 TRX |
0.2295 XRP |
0.2277 XRP |
0.2289 XRP |
0.2360 XRP |
| 2026-04-18 |
0.2273 XRP |
186,675.6000 TRX |
0.2219 XRP |
0.2208 XRP |
0.2219 XRP |
0.2295 XRP |
| 2026-04-17 |
0.2230 XRP |
272,500.9000 TRX |
0.2252 XRP |
0.2154 XRP |
0.2189 XRP |
0.2221 XRP |
| 2026-04-16 |
0.2303 XRP |
413,797.5000 TRX |
0.2354 XRP |
0.2228 XRP |
0.2251 XRP |
0.2250 XRP |
| 2026-04-15 |
0.2371 XRP |
330,405.3000 TRX |
0.2375 XRP |
0.2328 XRP |
0.2360 XRP |
0.2353 XRP |
| 2026-04-14 |
0.2350 XRP |
190,424.1000 TRX |
0.2332 XRP |
0.2303 XRP |
0.2340 XRP |
0.2372 XRP |
| 2026-04-13 |
0.2377 XRP |
171,507.9000 TRX |
0.2423 XRP |
0.2322 XRP |
0.2346 XRP |
0.2330 XRP |
| 2026-04-12 |
0.2404 XRP |
139,431.7000 TRX |
0.2355 XRP |
0.2354 XRP |
0.2360 XRP |
0.2425 XRP |
| 2026-04-11 |
0.2352 XRP |
81,947.3000 TRX |
0.2353 XRP |
0.2327 XRP |
0.2343 XRP |
0.2350 XRP |