Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.1116 XRP |
73,832.2000 TRX |
0.1114 XRP |
0.1104 XRP |
0.1110 XRP |
0.1109 XRP |
| 2025-04-24 |
0.1121 XRP |
279,202.4000 TRX |
0.1112 XRP |
0.1104 XRP |
0.1112 XRP |
0.1121 XRP |
| 2025-04-23 |
0.1096 XRP |
365,963.9000 TRX |
0.1116 XRP |
0.1072 XRP |
0.1081 XRP |
0.1113 XRP |
| 2025-04-22 |
0.1160 XRP |
296,772.7000 TRX |
0.1184 XRP |
0.1108 XRP |
0.1136 XRP |
0.1115 XRP |
| 2025-04-21 |
0.1162 XRP |
285,894.0000 TRX |
0.1172 XRP |
0.1138 XRP |
0.1147 XRP |
0.1185 XRP |
| 2025-04-20 |
0.1186 XRP |
173,356.9000 TRX |
0.1169 XRP |
0.1165 XRP |
0.1168 XRP |
0.1184 XRP |
| 2025-04-19 |
0.1162 XRP |
182,057.7000 TRX |
0.1165 XRP |
0.1154 XRP |
0.1158 XRP |
0.1171 XRP |
| 2025-04-18 |
0.1175 XRP |
240,975.1000 TRX |
0.1201 XRP |
0.1157 XRP |
0.1159 XRP |
0.1157 XRP |
| 2025-04-17 |
0.1186 XRP |
270,108.2000 TRX |
0.1187 XRP |
0.1165 XRP |
0.1172 XRP |
0.1196 XRP |
| 2025-04-16 |
0.1210 XRP |
572,711.2000 TRX |
0.1202 XRP |
0.1181 XRP |
0.1188 XRP |
0.1181 XRP |
| 2025-04-15 |
0.1170 XRP |
449,401.6000 TRX |
0.1185 XRP |
0.1139 XRP |
0.1151 XRP |
0.1200 XRP |
| 2025-04-14 |
0.1192 XRP |
440,332.5000 TRX |
0.1205 XRP |
0.1167 XRP |
0.1174 XRP |
0.1179 XRP |
| 2025-04-13 |
0.1149 XRP |
837,988.9000 TRX |
0.1139 XRP |
0.1093 XRP |
0.1120 XRP |
0.1203 XRP |
| 2025-04-12 |
0.1186 XRP |
489,032.3000 TRX |
0.1202 XRP |
0.1140 XRP |
0.1145 XRP |
0.1140 XRP |
| 2025-04-11 |
0.1180 XRP |
1,400,199.4000 TRX |
0.1204 XRP |
0.1170 XRP |
0.1178 XRP |
0.1201 XRP |
| 2025-04-10 |
0.1201 XRP |
526,425.2000 TRX |
0.1160 XRP |
0.1160 XRP |
0.1181 XRP |
0.1196 XRP |
| 2025-04-09 |
0.1247 XRP |
3,827,581.9000 TRX |
0.1286 XRP |
0.1126 XRP |
0.1153 XRP |
0.1160 XRP |
| 2025-04-08 |
0.1236 XRP |
1,723,306.0000 TRX |
0.1206 XRP |
0.1190 XRP |
0.1212 XRP |
0.1284 XRP |
| 2025-04-07 |
0.1255 XRP |
5,618,335.6000 TRX |
0.1200 XRP |
0.1143 XRP |
0.1193 XRP |
0.1195 XRP |
| 2025-04-06 |
0.1158 XRP |
765,400.0000 TRX |
0.1107 XRP |
0.1098 XRP |
0.1103 XRP |
0.1197 XRP |
| 2025-04-05 |
0.1113 XRP |
599,950.5000 TRX |
0.1122 XRP |
0.1088 XRP |
0.1099 XRP |
0.1114 XRP |
| 2025-04-04 |
0.1145 XRP |
802,894.3000 TRX |
0.1154 XRP |
0.1112 XRP |
0.1120 XRP |
0.1124 XRP |
| 2025-04-03 |
0.1154 XRP |
2,167,686.6000 TRX |
0.1157 XRP |
0.1136 XRP |
0.1142 XRP |
0.1154 XRP |
| 2025-04-02 |
0.1126 XRP |
1,313,697.5000 TRX |
0.1114 XRP |
0.1076 XRP |
0.1101 XRP |
0.1148 XRP |
| 2025-04-01 |
0.1108 XRP |
1,748,772.9000 TRX |
0.1144 XRP |
0.1067 XRP |
0.1080 XRP |
0.1106 XRP |
| 2025-03-31 |
0.1125 XRP |
686,000.0000 TRX |
0.1086 XRP |
0.1086 XRP |
0.1107 XRP |
0.1142 XRP |
| 2025-03-30 |
0.1073 XRP |
547,393.7000 TRX |
0.1082 XRP |
0.1046 XRP |
0.1057 XRP |
0.1081 XRP |
| 2025-03-29 |
0.1099 XRP |
988,264.4000 TRX |
0.1052 XRP |
0.1048 XRP |
0.1056 XRP |
0.1096 XRP |
| 2025-03-28 |
0.1049 XRP |
639,123.4000 TRX |
0.1002 XRP |
0.0996 XRP |
0.1003 XRP |
0.1065 XRP |
| 2025-03-27 |
0.0995 XRP |
381,825.0000 TRX |
0.0986 XRP |
0.0970 XRP |
0.0976 XRP |
0.0999 XRP |
| 2025-03-26 |
0.0957 XRP |
638,248.2000 TRX |
0.0928 XRP |
0.0920 XRP |
0.0927 XRP |
0.0988 XRP |
| 2025-03-25 |
0.0933 XRP |
194,520.0000 TRX |
0.0931 XRP |
0.0922 XRP |
0.0929 XRP |
0.0927 XRP |
| 2025-03-24 |
0.0931 XRP |
427,038.4000 TRX |
0.0944 XRP |
0.0916 XRP |
0.0929 XRP |
0.0928 XRP |
| 2025-03-23 |
0.0977 XRP |
275,528.0000 TRX |
0.1001 XRP |
0.0958 XRP |
0.0961 XRP |
0.0961 XRP |
| 2025-03-22 |
0.0987 XRP |
180,809.0000 TRX |
0.0983 XRP |
0.0969 XRP |
0.0978 XRP |
0.1002 XRP |
| 2025-03-21 |
0.0977 XRP |
279,957.9000 TRX |
0.0961 XRP |
0.0942 XRP |
0.0955 XRP |
0.0975 XRP |
| 2025-03-20 |
0.0941 XRP |
488,243.5000 TRX |
0.0904 XRP |
0.0903 XRP |
0.0920 XRP |
0.0971 XRP |
| 2025-03-19 |
0.0953 XRP |
1,366,208.7000 TRX |
0.1038 XRP |
0.0893 XRP |
0.0909 XRP |
0.0908 XRP |
| 2025-03-18 |
0.0983 XRP |
671,880.9000 TRX |
0.0944 XRP |
0.0944 XRP |
0.0954 XRP |
0.1034 XRP |
| 2025-03-17 |
0.0922 XRP |
459,027.5000 TRX |
0.0925 XRP |
0.0899 XRP |
0.0907 XRP |
0.0940 XRP |
| 2025-03-16 |
0.0928 XRP |
653,787.6000 TRX |
0.0928 XRP |
0.0917 XRP |
0.0922 XRP |
0.0927 XRP |
| 2025-03-15 |
0.0922 XRP |
535,547.2000 TRX |
0.0942 XRP |
0.0901 XRP |
0.0915 XRP |
0.0931 XRP |
| 2025-03-14 |
0.0961 XRP |
534,107.9000 TRX |
0.1004 XRP |
0.0934 XRP |
0.0941 XRP |
0.0941 XRP |
| 2025-03-13 |
0.0990 XRP |
845,351.3000 TRX |
0.0997 XRP |
0.0965 XRP |
0.0989 XRP |
0.1000 XRP |
| 2025-03-12 |
0.1010 XRP |
1,079,347.3000 TRX |
0.1034 XRP |
0.0985 XRP |
0.1003 XRP |
0.1007 XRP |
| 2025-03-11 |
0.1103 XRP |
3,913,829.9000 TRX |
0.1132 XRP |
0.1014 XRP |
0.1028 XRP |
0.1037 XRP |
| 2025-03-10 |
0.1087 XRP |
2,796,546.8000 TRX |
0.1084 XRP |
0.1042 XRP |
0.1071 XRP |
0.1133 XRP |
| 2025-03-09 |
0.1074 XRP |
4,866,906.7000 TRX |
0.1048 XRP |
0.1033 XRP |
0.1039 XRP |
0.1085 XRP |
| 2025-03-08 |
0.1050 XRP |
812,022.2000 TRX |
0.1024 XRP |
0.1019 XRP |
0.1037 XRP |
0.1047 XRP |
| 2025-03-07 |
0.0983 XRP |
3,587,711.8000 TRX |
0.0921 XRP |
0.0919 XRP |
0.0956 XRP |
0.1031 XRP |