Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.2476 XRP |
74,817.6000 TRX |
0.2413 XRP |
0.2413 XRP |
0.2413 XRP |
0.2458 XRP |
| 2026-09-19 |
0.2374 XRP |
84,454.2000 TRX |
0.2413 XRP |
0.2328 XRP |
0.2351 XRP |
0.2401 XRP |
| 2026-09-18 |
0.2490 XRP |
89,789.5000 TRX |
0.2589 XRP |
0.2394 XRP |
0.2413 XRP |
0.2423 XRP |
| 2026-09-17 |
0.2565 XRP |
47,871.8000 TRX |
0.2577 XRP |
0.2537 XRP |
0.2556 XRP |
0.2580 XRP |
| 2026-09-16 |
0.2615 XRP |
114,334.6000 TRX |
0.2596 XRP |
0.2547 XRP |
0.2572 XRP |
0.2577 XRP |
| 2026-09-15 |
0.2479 XRP |
228,394.2000 TRX |
0.2381 XRP |
0.2323 XRP |
0.2370 XRP |
0.2587 XRP |
| 2026-09-14 |
0.2386 XRP |
150,557.7000 TRX |
0.2518 XRP |
0.2287 XRP |
0.2324 XRP |
0.2379 XRP |
| 2026-09-13 |
0.2523 XRP |
50,206.7000 TRX |
0.2489 XRP |
0.2483 XRP |
0.2483 XRP |
0.2523 XRP |
| 2026-09-12 |
0.2512 XRP |
134,408.3000 TRX |
0.2509 XRP |
0.2473 XRP |
0.2480 XRP |
0.2494 XRP |
| 2026-09-11 |
0.2464 XRP |
81,690.5000 TRX |
0.2548 XRP |
0.2360 XRP |
0.2426 XRP |
0.2509 XRP |
| 2026-09-10 |
0.2478 XRP |
119,905.1000 TRX |
0.2440 XRP |
0.2439 XRP |
0.2444 XRP |
0.2544 XRP |
| 2026-09-09 |
0.2418 XRP |
211,742.7000 TRX |
0.2381 XRP |
0.2348 XRP |
0.2356 XRP |
0.2430 XRP |
| 2026-09-08 |
0.2398 XRP |
381,959.7000 TRX |
0.2397 XRP |
0.2343 XRP |
0.2378 XRP |
0.2394 XRP |
| 2026-09-07 |
0.2401 XRP |
303,595.1000 TRX |
0.2353 XRP |
0.2345 XRP |
0.2364 XRP |
0.2403 XRP |
| 2026-09-06 |
0.2365 XRP |
50,940.0000 TRX |
0.2365 XRP |
0.2328 XRP |
0.2348 XRP |
0.2362 XRP |
| 2026-09-05 |
0.2367 XRP |
53,662.8000 TRX |
0.2369 XRP |
0.2343 XRP |
0.2356 XRP |
0.2367 XRP |
| 2026-09-04 |
0.2305 XRP |
145,513.4000 TRX |
0.2280 XRP |
0.2249 XRP |
0.2263 XRP |
0.2372 XRP |
| 2026-09-03 |
0.2355 XRP |
268,964.7000 TRX |
0.2408 XRP |
0.2239 XRP |
0.2260 XRP |
0.2276 XRP |
| 2026-09-02 |
0.2429 XRP |
158,733.8000 TRX |
0.2384 XRP |
0.2375 XRP |
0.2388 XRP |
0.2409 XRP |
| 2026-09-01 |
0.2389 XRP |
121,302.1000 TRX |
0.2402 XRP |
0.2350 XRP |
0.2371 XRP |
0.2383 XRP |
| 2026-08-31 |
0.2443 XRP |
84,928.0000 TRX |
0.2477 XRP |
0.2394 XRP |
0.2401 XRP |
0.2416 XRP |
| 2026-08-30 |
0.2420 XRP |
296,879.4000 TRX |
0.2444 XRP |
0.2380 XRP |
0.2411 XRP |
0.2441 XRP |
| 2026-08-29 |
0.2456 XRP |
47,738.9000 TRX |
0.2469 XRP |
0.2416 XRP |
0.2428 XRP |
0.2442 XRP |
| 2026-08-28 |
0.2424 XRP |
142,738.7000 TRX |
0.2335 XRP |
0.2308 XRP |
0.2338 XRP |
0.2473 XRP |
| 2026-08-27 |
0.2343 XRP |
68,172.2000 TRX |
0.2377 XRP |
0.2290 XRP |
0.2308 XRP |
0.2322 XRP |
| 2026-08-26 |
0.2404 XRP |
107,481.8000 TRX |
0.2352 XRP |
0.2322 XRP |
0.2332 XRP |
0.2370 XRP |
| 2026-08-25 |
0.2312 XRP |
156,229.4000 TRX |
0.2322 XRP |
0.2238 XRP |
0.2272 XRP |
0.2351 XRP |
| 2026-08-24 |
0.2310 XRP |
172,336.1000 TRX |
0.2273 XRP |
0.2253 XRP |
0.2291 XRP |
0.2328 XRP |
| 2026-08-23 |
0.2311 XRP |
391,988.8000 TRX |
0.2347 XRP |
0.2222 XRP |
0.2274 XRP |
0.2267 XRP |
| 2026-08-22 |
0.2366 XRP |
2,424,724.9000 TRX |
0.2368 XRP |
0.2061 XRP |
0.2212 XRP |
0.2353 XRP |
| 2026-08-21 |
0.2472 XRP |
437,568.1000 TRX |
0.2671 XRP |
0.2329 XRP |
0.2387 XRP |
0.2365 XRP |
| 2026-08-20 |
0.2769 XRP |
366,008.9000 TRX |
0.3023 XRP |
0.2526 XRP |
0.2596 XRP |
0.2654 XRP |
| 2026-08-19 |
0.3159 XRP |
544,727.1000 TRX |
0.3329 XRP |
0.2939 XRP |
0.3032 XRP |
0.3033 XRP |
| 2026-08-18 |
0.3324 XRP |
201,050.6000 TRX |
0.3301 XRP |
0.3301 XRP |
0.3301 XRP |
0.3318 XRP |
| 2026-08-17 |
0.3303 XRP |
242,388.6000 TRX |
0.3343 XRP |
0.3272 XRP |
0.3301 XRP |
0.3311 XRP |
| 2026-08-16 |
0.3321 XRP |
31,686.4000 TRX |
0.3306 XRP |
0.3302 XRP |
0.3303 XRP |
0.3343 XRP |
| 2026-08-15 |
0.3303 XRP |
120,907.8000 TRX |
0.3328 XRP |
0.3289 XRP |
0.3305 XRP |
0.3306 XRP |
| 2026-08-14 |
0.3344 XRP |
120,814.1000 TRX |
0.3307 XRP |
0.3296 XRP |
0.3301 XRP |
0.3332 XRP |
| 2026-08-13 |
0.3328 XRP |
187,363.3000 TRX |
0.3343 XRP |
0.3297 XRP |
0.3301 XRP |
0.3317 XRP |
| 2026-08-12 |
0.3318 XRP |
125,906.0000 TRX |
0.3289 XRP |
0.3265 XRP |
0.3272 XRP |
0.3344 XRP |
| 2026-08-11 |
0.3315 XRP |
245,866.2000 TRX |
0.3267 XRP |
0.3259 XRP |
0.3259 XRP |
0.3280 XRP |
| 2026-08-10 |
0.3231 XRP |
247,763.9000 TRX |
0.3205 XRP |
0.3173 XRP |
0.3176 XRP |
0.3264 XRP |
| 2026-08-09 |
0.3188 XRP |
112,503.0000 TRX |
0.3165 XRP |
0.3152 XRP |
0.3161 XRP |
0.3200 XRP |
| 2026-08-08 |
0.3170 XRP |
193,374.4000 TRX |
0.3200 XRP |
0.3136 XRP |
0.3140 XRP |
0.3166 XRP |
| 2026-08-07 |
0.3197 XRP |
368,666.0000 TRX |
0.3160 XRP |
0.3149 XRP |
0.3158 XRP |
0.3200 XRP |
| 2026-08-06 |
0.3131 XRP |
157,552.2000 TRX |
0.3085 XRP |
0.3085 XRP |
0.3085 XRP |
0.3168 XRP |
| 2026-08-05 |
0.3083 XRP |
102,780.3000 TRX |
0.3049 XRP |
0.3038 XRP |
0.3046 XRP |
0.3081 XRP |
| 2026-08-04 |
0.3076 XRP |
354,481.1000 TRX |
0.3066 XRP |
0.3037 XRP |
0.3040 XRP |
0.3046 XRP |
| 2026-08-03 |
0.3066 XRP |
161,970.8000 TRX |
0.3007 XRP |
0.3007 XRP |
0.3018 XRP |
0.3058 XRP |
| 2026-08-02 |
0.3046 XRP |
283,077.4000 TRX |
0.3089 XRP |
0.2994 XRP |
0.3008 XRP |
0.3016 XRP |