Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.3011 XRP |
3,285.3000 TRX |
0.3020 XRP |
0.3003 XRP |
0.3007 XRP |
0.3011 XRP |
| 2026-07-25 |
0.3021 XRP |
35,761.1000 TRX |
0.3027 XRP |
0.3000 XRP |
0.3000 XRP |
0.3018 XRP |
| 2026-07-24 |
0.2993 XRP |
180,307.1000 TRX |
0.2970 XRP |
0.2950 XRP |
0.2964 XRP |
0.3027 XRP |
| 2026-07-23 |
0.2933 XRP |
123,538.7000 TRX |
0.2876 XRP |
0.2875 XRP |
0.2876 XRP |
0.2969 XRP |
| 2026-07-22 |
0.2888 XRP |
146,101.2000 TRX |
0.2884 XRP |
0.2841 XRP |
0.2860 XRP |
0.2890 XRP |
| 2026-07-21 |
0.2877 XRP |
234,510.7000 TRX |
0.2935 XRP |
0.2827 XRP |
0.2853 XRP |
0.2893 XRP |
| 2026-07-20 |
0.2964 XRP |
384,565.9000 TRX |
0.2979 XRP |
0.2916 XRP |
0.2925 XRP |
0.2945 XRP |
| 2026-07-19 |
0.2984 XRP |
43,708.8000 TRX |
0.2984 XRP |
0.2964 XRP |
0.2968 XRP |
0.2988 XRP |
| 2026-07-18 |
0.2973 XRP |
38,965.1000 TRX |
0.2962 XRP |
0.2953 XRP |
0.2956 XRP |
0.2983 XRP |
| 2026-07-17 |
0.2980 XRP |
245,027.1000 TRX |
0.2975 XRP |
0.2935 XRP |
0.2955 XRP |
0.2962 XRP |
| 2026-07-16 |
0.2941 XRP |
60,077.3000 TRX |
0.2918 XRP |
0.2897 XRP |
0.2910 XRP |
0.2976 XRP |
| 2026-07-15 |
0.2934 XRP |
81,302.2000 TRX |
0.2943 XRP |
0.2900 XRP |
0.2908 XRP |
0.2908 XRP |
| 2026-07-14 |
0.3001 XRP |
235,207.8000 TRX |
0.3041 XRP |
0.2904 XRP |
0.2930 XRP |
0.2943 XRP |
| 2026-07-13 |
0.3059 XRP |
152,939.8000 TRX |
0.3048 XRP |
0.3015 XRP |
0.3039 XRP |
0.3045 XRP |
| 2026-07-12 |
0.3026 XRP |
61,145.1000 TRX |
0.3007 XRP |
0.2993 XRP |
0.3003 XRP |
0.3050 XRP |
| 2026-07-11 |
0.2973 XRP |
160,983.2000 TRX |
0.2990 XRP |
0.2960 XRP |
0.2967 XRP |
0.3004 XRP |
| 2026-07-10 |
0.2989 XRP |
190,465.8000 TRX |
0.3037 XRP |
0.2956 XRP |
0.2961 XRP |
0.2997 XRP |
| 2026-07-09 |
0.3024 XRP |
58,041.5000 TRX |
0.3010 XRP |
0.2998 XRP |
0.3018 XRP |
0.3035 XRP |
| 2026-07-08 |
0.3024 XRP |
204,998.8000 TRX |
0.2984 XRP |
0.2975 XRP |
0.2989 XRP |
0.3015 XRP |
| 2026-07-07 |
0.2954 XRP |
172,197.0000 TRX |
0.2871 XRP |
0.2869 XRP |
0.2871 XRP |
0.2979 XRP |
| 2026-07-06 |
0.2880 XRP |
142,995.9000 TRX |
0.2849 XRP |
0.2827 XRP |
0.2862 XRP |
0.2882 XRP |
| 2026-07-05 |
0.2864 XRP |
101,505.0000 TRX |
0.2815 XRP |
0.2815 XRP |
0.2832 XRP |
0.2845 XRP |
| 2026-07-04 |
0.2808 XRP |
232,919.2000 TRX |
0.2850 XRP |
0.2754 XRP |
0.2778 XRP |
0.2814 XRP |
| 2026-07-03 |
0.2859 XRP |
172,977.8000 TRX |
0.2919 XRP |
0.2805 XRP |
0.2847 XRP |
0.2843 XRP |
| 2026-07-02 |
0.2956 XRP |
294,321.7000 TRX |
0.3003 XRP |
0.2864 XRP |
0.2905 XRP |
0.2920 XRP |
| 2026-07-01 |
0.3020 XRP |
392,154.1000 TRX |
0.3029 XRP |
0.2957 XRP |
0.2984 XRP |
0.3001 XRP |
| 2026-06-30 |
0.3043 XRP |
404,151.2000 TRX |
0.3042 XRP |
0.3006 XRP |
0.3030 XRP |
0.3035 XRP |
| 2026-06-29 |
0.3062 XRP |
510,060.8000 TRX |
0.3074 XRP |
0.2989 XRP |
0.3023 XRP |
0.3038 XRP |
| 2026-06-28 |
0.3078 XRP |
208,677.5000 TRX |
0.3065 XRP |
0.3039 XRP |
0.3061 XRP |
0.3068 XRP |
| 2026-06-27 |
0.3025 XRP |
257,096.4000 TRX |
0.3055 XRP |
0.2981 XRP |
0.3000 XRP |
0.3067 XRP |
| 2026-06-26 |
0.3102 XRP |
392,718.2000 TRX |
0.3105 XRP |
0.3037 XRP |
0.3060 XRP |
0.3060 XRP |
| 2026-06-25 |
0.3122 XRP |
516,601.6000 TRX |
0.3050 XRP |
0.3022 XRP |
0.3037 XRP |
0.3106 XRP |
| 2026-06-24 |
0.3032 XRP |
347,063.5000 TRX |
0.2962 XRP |
0.2957 XRP |
0.2967 XRP |
0.3046 XRP |
| 2026-06-23 |
0.2988 XRP |
375,933.1000 TRX |
0.2961 XRP |
0.2946 XRP |
0.2959 XRP |
0.2963 XRP |
| 2026-06-22 |
0.2899 XRP |
440,068.8000 TRX |
0.2910 XRP |
0.2850 XRP |
0.2871 XRP |
0.2955 XRP |
| 2026-06-21 |
0.2877 XRP |
109,312.2000 TRX |
0.2843 XRP |
0.2834 XRP |
0.2844 XRP |
0.2916 XRP |
| 2026-06-20 |
0.2834 XRP |
302,808.3000 TRX |
0.2845 XRP |
0.2792 XRP |
0.2808 XRP |
0.2840 XRP |
| 2026-06-19 |
0.2844 XRP |
239,690.3000 TRX |
0.2793 XRP |
0.2787 XRP |
0.2793 XRP |
0.2850 XRP |
| 2026-06-18 |
0.2776 XRP |
193,523.8000 TRX |
0.2715 XRP |
0.2698 XRP |
0.2708 XRP |
0.2801 XRP |
| 2026-06-17 |
0.2671 XRP |
152,412.3000 TRX |
0.2601 XRP |
0.2586 XRP |
0.2606 XRP |
0.2714 XRP |
| 2026-06-16 |
0.2578 XRP |
141,196.4000 TRX |
0.2569 XRP |
0.2531 XRP |
0.2559 XRP |
0.2598 XRP |
| 2026-06-15 |
0.2599 XRP |
256,119.0000 TRX |
0.2718 XRP |
0.2468 XRP |
0.2507 XRP |
0.2577 XRP |
| 2026-06-14 |
0.2765 XRP |
179,194.4000 TRX |
0.2759 XRP |
0.2697 XRP |
0.2735 XRP |
0.2697 XRP |
| 2026-06-13 |
0.2759 XRP |
114,033.2000 TRX |
0.2791 XRP |
0.2737 XRP |
0.2756 XRP |
0.2758 XRP |
| 2026-06-12 |
0.2763 XRP |
194,690.5000 TRX |
0.2769 XRP |
0.2715 XRP |
0.2733 XRP |
0.2794 XRP |
| 2026-06-11 |
0.2854 XRP |
511,300.4000 TRX |
0.2925 XRP |
0.2735 XRP |
0.2756 XRP |
0.2770 XRP |
| 2026-06-10 |
0.2893 XRP |
545,042.4000 TRX |
0.2840 XRP |
0.2829 XRP |
0.2853 XRP |
0.2921 XRP |
| 2026-06-09 |
0.2820 XRP |
355,875.9000 TRX |
0.2800 XRP |
0.2759 XRP |
0.2772 XRP |
0.2836 XRP |
| 2026-06-08 |
0.2824 XRP |
438,479.6000 TRX |
0.2829 XRP |
0.2750 XRP |
0.2770 XRP |
0.2794 XRP |
| 2026-06-07 |
0.2881 XRP |
576,890.5000 TRX |
0.2969 XRP |
0.2797 XRP |
0.2833 XRP |
0.2827 XRP |