Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.1220 XRP |
3,524,205.4000 TRX |
0.1200 XRP |
0.1190 XRP |
0.1194 XRP |
0.1223 XRP |
| 2025-05-27 |
0.1190 XRP |
313,700.1000 TRX |
0.1186 XRP |
0.1170 XRP |
0.1177 XRP |
0.1197 XRP |
| 2025-05-26 |
0.1174 XRP |
215,771.4000 TRX |
0.1161 XRP |
0.1156 XRP |
0.1161 XRP |
0.1185 XRP |
| 2025-05-25 |
0.1171 XRP |
578,620.5000 TRX |
0.1160 XRP |
0.1159 XRP |
0.1161 XRP |
0.1159 XRP |
| 2025-05-24 |
0.1160 XRP |
925,230.8000 TRX |
0.1172 XRP |
0.1147 XRP |
0.1153 XRP |
0.1161 XRP |
| 2025-05-23 |
0.1137 XRP |
469,077.7000 TRX |
0.1135 XRP |
0.1108 XRP |
0.1115 XRP |
0.1172 XRP |
| 2025-05-22 |
0.1133 XRP |
353,304.1000 TRX |
0.1120 XRP |
0.1114 XRP |
0.1119 XRP |
0.1131 XRP |
| 2025-05-21 |
0.1140 XRP |
417,621.3000 TRX |
0.1142 XRP |
0.1114 XRP |
0.1123 XRP |
0.1124 XRP |
| 2025-05-20 |
0.1152 XRP |
513,821.2000 TRX |
0.1120 XRP |
0.1111 XRP |
0.1118 XRP |
0.1144 XRP |
| 2025-05-19 |
0.1126 XRP |
481,190.9000 TRX |
0.1103 XRP |
0.1096 XRP |
0.1104 XRP |
0.1121 XRP |
| 2025-05-18 |
0.1130 XRP |
358,225.5000 TRX |
0.1145 XRP |
0.1105 XRP |
0.1118 XRP |
0.1119 XRP |
| 2025-05-17 |
0.1149 XRP |
531,262.4000 TRX |
0.1142 XRP |
0.1128 XRP |
0.1134 XRP |
0.1147 XRP |
| 2025-05-16 |
0.1137 XRP |
470,461.8000 TRX |
0.1145 XRP |
0.1114 XRP |
0.1118 XRP |
0.1144 XRP |
| 2025-05-15 |
0.1110 XRP |
566,408.7000 TRX |
0.1077 XRP |
0.1070 XRP |
0.1077 XRP |
0.1150 XRP |
| 2025-05-14 |
0.1064 XRP |
456,538.2000 TRX |
0.1049 XRP |
0.1033 XRP |
0.1053 XRP |
0.1085 XRP |
| 2025-05-13 |
0.1056 XRP |
552,125.9000 TRX |
0.1071 XRP |
0.1030 XRP |
0.1044 XRP |
0.1042 XRP |
| 2025-05-12 |
0.1084 XRP |
966,455.6000 TRX |
0.1120 XRP |
0.1046 XRP |
0.1073 XRP |
0.1066 XRP |
| 2025-05-11 |
0.1104 XRP |
459,717.0000 TRX |
0.1079 XRP |
0.1074 XRP |
0.1096 XRP |
0.1121 XRP |
| 2025-05-10 |
0.1091 XRP |
1,512,128.1000 TRX |
0.1110 XRP |
0.1068 XRP |
0.1078 XRP |
0.1074 XRP |
| 2025-05-09 |
0.1102 XRP |
791,883.3000 TRX |
0.1104 XRP |
0.1074 XRP |
0.1097 XRP |
0.1110 XRP |
| 2025-05-08 |
0.1133 XRP |
530,102.3000 TRX |
0.1171 XRP |
0.1105 XRP |
0.1115 XRP |
0.1115 XRP |
| 2025-05-07 |
0.1157 XRP |
243,489.3000 TRX |
0.1141 XRP |
0.1129 XRP |
0.1137 XRP |
0.1166 XRP |
| 2025-05-06 |
0.1161 XRP |
2,021,035.4000 TRX |
0.1164 XRP |
0.1140 XRP |
0.1148 XRP |
0.1143 XRP |
| 2025-05-05 |
0.1171 XRP |
2,289,953.5000 TRX |
0.1146 XRP |
0.1128 XRP |
0.1138 XRP |
0.1162 XRP |
| 2025-05-04 |
0.1133 XRP |
244,161.0000 TRX |
0.1120 XRP |
0.1113 XRP |
0.1125 XRP |
0.1142 XRP |
| 2025-05-03 |
0.1120 XRP |
1,950,726.7000 TRX |
0.1123 XRP |
0.1112 XRP |
0.1119 XRP |
0.1121 XRP |
| 2025-05-02 |
0.1108 XRP |
223,791.9000 TRX |
0.1103 XRP |
0.1096 XRP |
0.1100 XRP |
0.1119 XRP |
| 2025-05-01 |
0.1113 XRP |
165,241.9000 TRX |
0.1125 XRP |
0.1099 XRP |
0.1103 XRP |
0.1103 XRP |
| 2025-04-30 |
0.1118 XRP |
486,044.1000 TRX |
0.1091 XRP |
0.1080 XRP |
0.1084 XRP |
0.1127 XRP |
| 2025-04-29 |
0.1080 XRP |
161,254.4000 TRX |
0.1084 XRP |
0.1068 XRP |
0.1071 XRP |
0.1089 XRP |
| 2025-04-28 |
0.1066 XRP |
496,759.4000 TRX |
0.1089 XRP |
0.1045 XRP |
0.1061 XRP |
0.1080 XRP |
| 2025-04-27 |
0.1121 XRP |
481,493.8000 TRX |
0.1152 XRP |
0.1077 XRP |
0.1089 XRP |
0.1089 XRP |
| 2025-04-26 |
0.1130 XRP |
408,824.2000 TRX |
0.1110 XRP |
0.1099 XRP |
0.1108 XRP |
0.1147 XRP |
| 2025-04-25 |
0.1109 XRP |
237,842.6000 TRX |
0.1114 XRP |
0.1097 XRP |
0.1103 XRP |
0.1102 XRP |
| 2025-04-24 |
0.1121 XRP |
279,202.4000 TRX |
0.1112 XRP |
0.1104 XRP |
0.1112 XRP |
0.1121 XRP |
| 2025-04-23 |
0.1096 XRP |
365,963.9000 TRX |
0.1116 XRP |
0.1072 XRP |
0.1081 XRP |
0.1113 XRP |
| 2025-04-22 |
0.1160 XRP |
296,772.7000 TRX |
0.1184 XRP |
0.1108 XRP |
0.1136 XRP |
0.1115 XRP |
| 2025-04-21 |
0.1162 XRP |
285,894.0000 TRX |
0.1172 XRP |
0.1138 XRP |
0.1147 XRP |
0.1185 XRP |
| 2025-04-20 |
0.1186 XRP |
173,356.9000 TRX |
0.1169 XRP |
0.1165 XRP |
0.1168 XRP |
0.1184 XRP |
| 2025-04-19 |
0.1162 XRP |
182,057.7000 TRX |
0.1165 XRP |
0.1154 XRP |
0.1158 XRP |
0.1171 XRP |
| 2025-04-18 |
0.1175 XRP |
240,975.1000 TRX |
0.1201 XRP |
0.1157 XRP |
0.1159 XRP |
0.1157 XRP |
| 2025-04-17 |
0.1186 XRP |
270,108.2000 TRX |
0.1187 XRP |
0.1165 XRP |
0.1172 XRP |
0.1196 XRP |
| 2025-04-16 |
0.1210 XRP |
572,711.2000 TRX |
0.1202 XRP |
0.1181 XRP |
0.1188 XRP |
0.1181 XRP |
| 2025-04-15 |
0.1170 XRP |
449,401.6000 TRX |
0.1185 XRP |
0.1139 XRP |
0.1151 XRP |
0.1200 XRP |
| 2025-04-14 |
0.1192 XRP |
440,332.5000 TRX |
0.1205 XRP |
0.1167 XRP |
0.1174 XRP |
0.1179 XRP |
| 2025-04-13 |
0.1149 XRP |
837,988.9000 TRX |
0.1139 XRP |
0.1093 XRP |
0.1120 XRP |
0.1203 XRP |
| 2025-04-12 |
0.1186 XRP |
489,032.3000 TRX |
0.1202 XRP |
0.1140 XRP |
0.1145 XRP |
0.1140 XRP |
| 2025-04-11 |
0.1180 XRP |
1,400,199.4000 TRX |
0.1204 XRP |
0.1170 XRP |
0.1178 XRP |
0.1201 XRP |
| 2025-04-10 |
0.1201 XRP |
526,425.2000 TRX |
0.1160 XRP |
0.1160 XRP |
0.1181 XRP |
0.1196 XRP |
| 2025-04-09 |
0.1247 XRP |
3,827,581.9000 TRX |
0.1286 XRP |
0.1126 XRP |
0.1153 XRP |
0.1160 XRP |