Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.2771 XRP |
439,002.2000 TRX |
0.2790 XRP |
0.2727 XRP |
0.2747 XRP |
0.2778 XRP |
| 2024-08-27 |
0.2753 XRP |
489,472.1000 TRX |
0.2748 XRP |
0.2700 XRP |
0.2725 XRP |
0.2800 XRP |
| 2024-08-26 |
0.2800 XRP |
468,879.9000 TRX |
0.2770 XRP |
0.2740 XRP |
0.2758 XRP |
0.2748 XRP |
| 2024-08-25 |
0.2695 XRP |
566,917.8000 TRX |
0.2591 XRP |
0.2577 XRP |
0.2596 XRP |
0.2760 XRP |
| 2024-08-24 |
0.2597 XRP |
542,095.6000 TRX |
0.2590 XRP |
0.2520 XRP |
0.2554 XRP |
0.2588 XRP |
| 2024-08-23 |
0.2600 XRP |
528,136.3000 TRX |
0.2603 XRP |
0.2561 XRP |
0.2581 XRP |
0.2578 XRP |
| 2024-08-22 |
0.2573 XRP |
984,838.0000 TRX |
0.2560 XRP |
0.2475 XRP |
0.2514 XRP |
0.2601 XRP |
| 2024-08-21 |
0.2689 XRP |
1,475,244.1000 TRX |
0.2710 XRP |
0.2543 XRP |
0.2563 XRP |
0.2565 XRP |
| 2024-08-20 |
0.2531 XRP |
1,820,326.4000 TRX |
0.2396 XRP |
0.2342 XRP |
0.2362 XRP |
0.2684 XRP |
| 2024-08-19 |
0.2364 XRP |
1,024,538.4000 TRX |
0.2398 XRP |
0.2304 XRP |
0.2354 XRP |
0.2407 XRP |
| 2024-08-18 |
0.2344 XRP |
374,509.4000 TRX |
0.2381 XRP |
0.2292 XRP |
0.2348 XRP |
0.2366 XRP |
| 2024-08-17 |
0.2389 XRP |
490,468.7000 TRX |
0.2379 XRP |
0.2368 XRP |
0.2375 XRP |
0.2383 XRP |
| 2024-08-16 |
0.2337 XRP |
491,705.0000 TRX |
0.2324 XRP |
0.2284 XRP |
0.2303 XRP |
0.2373 XRP |
| 2024-08-15 |
0.2318 XRP |
675,298.1000 TRX |
0.2294 XRP |
0.2278 XRP |
0.2299 XRP |
0.2324 XRP |
| 2024-08-14 |
0.2265 XRP |
456,437.4000 TRX |
0.2230 XRP |
0.2223 XRP |
0.2235 XRP |
0.2297 XRP |
| 2024-08-13 |
0.2219 XRP |
405,478.8000 TRX |
0.2231 XRP |
0.2189 XRP |
0.2208 XRP |
0.2235 XRP |
| 2024-08-12 |
0.2244 XRP |
571,834.5000 TRX |
0.2309 XRP |
0.2193 XRP |
0.2219 XRP |
0.2234 XRP |
| 2024-08-11 |
0.2230 XRP |
851,426.7000 TRX |
0.2204 XRP |
0.2170 XRP |
0.2182 XRP |
0.2320 XRP |
| 2024-08-10 |
0.2184 XRP |
346,572.3000 TRX |
0.2216 XRP |
0.2150 XRP |
0.2172 XRP |
0.2203 XRP |
| 2024-08-09 |
0.2148 XRP |
729,349.9000 TRX |
0.2052 XRP |
0.2028 XRP |
0.2063 XRP |
0.2204 XRP |
| 2024-08-08 |
0.2055 XRP |
1,263,771.3000 TRX |
0.2077 XRP |
0.1972 XRP |
0.2034 XRP |
0.2062 XRP |
| 2024-08-07 |
0.2175 XRP |
2,208,508.6000 TRX |
0.2449 XRP |
0.1940 XRP |
0.2077 XRP |
0.2029 XRP |
| 2024-08-06 |
0.2427 XRP |
986,611.6000 TRX |
0.2480 XRP |
0.2375 XRP |
0.2392 XRP |
0.2400 XRP |
| 2024-08-05 |
0.2575 XRP |
4,159,357.9000 TRX |
0.2420 XRP |
0.2406 XRP |
0.2475 XRP |
0.2462 XRP |
| 2024-08-04 |
0.2352 XRP |
1,054,641.2000 TRX |
0.2259 XRP |
0.2249 XRP |
0.2267 XRP |
0.2404 XRP |
| 2024-08-03 |
0.2227 XRP |
941,781.1000 TRX |
0.2208 XRP |
0.2161 XRP |
0.2174 XRP |
0.2259 XRP |
| 2024-08-02 |
0.2209 XRP |
1,311,586.1000 TRX |
0.2153 XRP |
0.2150 XRP |
0.2179 XRP |
0.2204 XRP |
| 2024-08-01 |
0.2142 XRP |
1,015,124.5000 TRX |
0.2059 XRP |
0.2042 XRP |
0.2065 XRP |
0.2151 XRP |
| 2024-07-31 |
0.2028 XRP |
1,387,067.0000 TRX |
0.2111 XRP |
0.1980 XRP |
0.2004 XRP |
0.2032 XRP |
| 2024-07-30 |
0.2188 XRP |
915,401.3000 TRX |
0.2290 XRP |
0.2093 XRP |
0.2110 XRP |
0.2110 XRP |
| 2024-07-29 |
0.2266 XRP |
457,584.3000 TRX |
0.2302 XRP |
0.2225 XRP |
0.2238 XRP |
0.2293 XRP |
| 2024-07-28 |
0.2279 XRP |
465,924.0000 TRX |
0.2306 XRP |
0.2237 XRP |
0.2262 XRP |
0.2307 XRP |
| 2024-07-27 |
0.2300 XRP |
250,157.8000 TRX |
0.2283 XRP |
0.2258 XRP |
0.2280 XRP |
0.2295 XRP |
| 2024-07-26 |
0.2282 XRP |
512,016.6000 TRX |
0.2266 XRP |
0.2242 XRP |
0.2261 XRP |
0.2282 XRP |
| 2024-07-25 |
0.2239 XRP |
768,505.1000 TRX |
0.2168 XRP |
0.2164 XRP |
0.2177 XRP |
0.2256 XRP |
| 2024-07-24 |
0.2187 XRP |
429,722.1000 TRX |
0.2238 XRP |
0.2124 XRP |
0.2146 XRP |
0.2196 XRP |
| 2024-07-23 |
0.2218 XRP |
540,349.6000 TRX |
0.2186 XRP |
0.2148 XRP |
0.2176 XRP |
0.2240 XRP |
| 2024-07-22 |
0.2216 XRP |
932,127.2000 TRX |
0.2243 XRP |
0.2130 XRP |
0.2159 XRP |
0.2190 XRP |
| 2024-07-21 |
0.2275 XRP |
665,529.2000 TRX |
0.2270 XRP |
0.2212 XRP |
0.2248 XRP |
0.2248 XRP |
| 2024-07-20 |
0.2278 XRP |
623,753.4000 TRX |
0.2343 XRP |
0.2229 XRP |
0.2263 XRP |
0.2261 XRP |
| 2024-07-19 |
0.2397 XRP |
1,061,019.7000 TRX |
0.2362 XRP |
0.2296 XRP |
0.2332 XRP |
0.2347 XRP |
| 2024-07-18 |
0.2289 XRP |
901,191.6000 TRX |
0.2130 XRP |
0.2103 XRP |
0.2135 XRP |
0.2363 XRP |
| 2024-07-17 |
0.2198 XRP |
1,530,589.0000 TRX |
0.2310 XRP |
0.2092 XRP |
0.2130 XRP |
0.2130 XRP |
| 2024-07-16 |
0.2388 XRP |
1,434,709.2000 TRX |
0.2558 XRP |
0.2259 XRP |
0.2300 XRP |
0.2326 XRP |
| 2024-07-15 |
0.2596 XRP |
420,060.5000 TRX |
0.2639 XRP |
0.2550 XRP |
0.2568 XRP |
0.2554 XRP |
| 2024-07-14 |
0.2632 XRP |
464,070.5000 TRX |
0.2659 XRP |
0.2566 XRP |
0.2584 XRP |
0.2606 XRP |
| 2024-07-13 |
0.2707 XRP |
1,725,901.7000 TRX |
0.2897 XRP |
0.2500 XRP |
0.2615 XRP |
0.2674 XRP |
| 2024-07-12 |
0.2929 XRP |
688,770.5000 TRX |
0.2989 XRP |
0.2849 XRP |
0.2901 XRP |
0.2881 XRP |
| 2024-07-11 |
0.3013 XRP |
423,636.2000 TRX |
0.2996 XRP |
0.2964 XRP |
0.2996 XRP |
0.3020 XRP |
| 2024-07-10 |
0.2977 XRP |
359,061.3000 TRX |
0.2984 XRP |
0.2936 XRP |
0.2954 XRP |
0.3000 XRP |