Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.1274 XRP |
618,291.1000 TRX |
0.1260 XRP |
0.1248 XRP |
0.1260 XRP |
0.1267 XRP |
| 2025-06-18 |
0.1261 XRP |
375,546.9000 TRX |
0.1256 XRP |
0.1250 XRP |
0.1261 XRP |
0.1258 XRP |
| 2025-06-17 |
0.1245 XRP |
883,169.8000 TRX |
0.1225 XRP |
0.1215 XRP |
0.1225 XRP |
0.1263 XRP |
| 2025-06-16 |
0.1240 XRP |
4,561,959.2000 TRX |
0.1265 XRP |
0.1189 XRP |
0.1207 XRP |
0.1208 XRP |
| 2025-06-15 |
0.1259 XRP |
2,390,351.6000 TRX |
0.1265 XRP |
0.1252 XRP |
0.1259 XRP |
0.1264 XRP |
| 2025-06-14 |
0.1253 XRP |
2,597,585.7000 TRX |
0.1257 XRP |
0.1237 XRP |
0.1243 XRP |
0.1272 XRP |
| 2025-06-13 |
0.1262 XRP |
3,385,980.8000 TRX |
0.1241 XRP |
0.1241 XRP |
0.1259 XRP |
0.1260 XRP |
| 2025-06-12 |
0.1228 XRP |
395,276.9000 TRX |
0.1234 XRP |
0.1214 XRP |
0.1218 XRP |
0.1229 XRP |
| 2025-06-11 |
0.1252 XRP |
899,637.1000 TRX |
0.1268 XRP |
0.1209 XRP |
0.1221 XRP |
0.1230 XRP |
| 2025-06-10 |
0.1267 XRP |
222,271.4000 TRX |
0.1236 XRP |
0.1235 XRP |
0.1241 XRP |
0.1289 XRP |
| 2025-06-09 |
0.1253 XRP |
273,411.9000 TRX |
0.1246 XRP |
0.1224 XRP |
0.1246 XRP |
0.1244 XRP |
| 2025-06-08 |
0.1249 XRP |
2,408,325.4000 TRX |
0.1318 XRP |
0.1234 XRP |
0.1239 XRP |
0.1241 XRP |
| 2025-06-07 |
0.1291 XRP |
194,071.2000 TRX |
0.1287 XRP |
0.1268 XRP |
0.1273 XRP |
0.1317 XRP |
| 2025-06-06 |
0.1294 XRP |
326,709.8000 TRX |
0.1349 XRP |
0.1268 XRP |
0.1274 XRP |
0.1276 XRP |
| 2025-06-05 |
0.1268 XRP |
2,690,543.6000 TRX |
0.1247 XRP |
0.1227 XRP |
0.1239 XRP |
0.1347 XRP |
| 2025-06-04 |
0.1216 XRP |
412,149.6000 TRX |
0.1206 XRP |
0.1186 XRP |
0.1195 XRP |
0.1243 XRP |
| 2025-06-03 |
0.1211 XRP |
2,449,738.0000 TRX |
0.1223 XRP |
0.1189 XRP |
0.1201 XRP |
0.1204 XRP |
| 2025-06-02 |
0.1241 XRP |
462,024.6000 TRX |
0.1245 XRP |
0.1222 XRP |
0.1227 XRP |
0.1222 XRP |
| 2025-06-01 |
0.1246 XRP |
472,408.0000 TRX |
0.1222 XRP |
0.1220 XRP |
0.1224 XRP |
0.1239 XRP |
| 2025-05-31 |
0.1242 XRP |
803,751.8000 TRX |
0.1246 XRP |
0.1205 XRP |
0.1215 XRP |
0.1222 XRP |
| 2025-05-30 |
0.1243 XRP |
838,137.7000 TRX |
0.1225 XRP |
0.1221 XRP |
0.1227 XRP |
0.1246 XRP |
| 2025-05-29 |
0.1209 XRP |
429,067.6000 TRX |
0.1200 XRP |
0.1190 XRP |
0.1199 XRP |
0.1223 XRP |
| 2025-05-28 |
0.1220 XRP |
3,541,402.0000 TRX |
0.1200 XRP |
0.1190 XRP |
0.1194 XRP |
0.1215 XRP |
| 2025-05-27 |
0.1190 XRP |
313,700.1000 TRX |
0.1186 XRP |
0.1170 XRP |
0.1177 XRP |
0.1197 XRP |
| 2025-05-26 |
0.1174 XRP |
215,771.4000 TRX |
0.1161 XRP |
0.1156 XRP |
0.1161 XRP |
0.1185 XRP |
| 2025-05-25 |
0.1171 XRP |
578,620.5000 TRX |
0.1160 XRP |
0.1159 XRP |
0.1161 XRP |
0.1159 XRP |
| 2025-05-24 |
0.1160 XRP |
925,230.8000 TRX |
0.1172 XRP |
0.1147 XRP |
0.1153 XRP |
0.1161 XRP |
| 2025-05-23 |
0.1137 XRP |
469,077.7000 TRX |
0.1135 XRP |
0.1108 XRP |
0.1115 XRP |
0.1172 XRP |
| 2025-05-22 |
0.1133 XRP |
353,304.1000 TRX |
0.1120 XRP |
0.1114 XRP |
0.1119 XRP |
0.1131 XRP |
| 2025-05-21 |
0.1140 XRP |
417,621.3000 TRX |
0.1142 XRP |
0.1114 XRP |
0.1123 XRP |
0.1124 XRP |
| 2025-05-20 |
0.1152 XRP |
513,821.2000 TRX |
0.1120 XRP |
0.1111 XRP |
0.1118 XRP |
0.1144 XRP |
| 2025-05-19 |
0.1126 XRP |
481,190.9000 TRX |
0.1103 XRP |
0.1096 XRP |
0.1104 XRP |
0.1121 XRP |
| 2025-05-18 |
0.1130 XRP |
358,225.5000 TRX |
0.1145 XRP |
0.1105 XRP |
0.1118 XRP |
0.1119 XRP |
| 2025-05-17 |
0.1149 XRP |
531,262.4000 TRX |
0.1142 XRP |
0.1128 XRP |
0.1134 XRP |
0.1147 XRP |
| 2025-05-16 |
0.1137 XRP |
470,461.8000 TRX |
0.1145 XRP |
0.1114 XRP |
0.1118 XRP |
0.1144 XRP |
| 2025-05-15 |
0.1110 XRP |
566,408.7000 TRX |
0.1077 XRP |
0.1070 XRP |
0.1077 XRP |
0.1150 XRP |
| 2025-05-14 |
0.1064 XRP |
456,538.2000 TRX |
0.1049 XRP |
0.1033 XRP |
0.1053 XRP |
0.1085 XRP |
| 2025-05-13 |
0.1056 XRP |
552,125.9000 TRX |
0.1071 XRP |
0.1030 XRP |
0.1044 XRP |
0.1042 XRP |
| 2025-05-12 |
0.1084 XRP |
966,455.6000 TRX |
0.1120 XRP |
0.1046 XRP |
0.1073 XRP |
0.1066 XRP |
| 2025-05-11 |
0.1104 XRP |
459,717.0000 TRX |
0.1079 XRP |
0.1074 XRP |
0.1096 XRP |
0.1121 XRP |
| 2025-05-10 |
0.1091 XRP |
1,512,128.1000 TRX |
0.1110 XRP |
0.1068 XRP |
0.1078 XRP |
0.1074 XRP |
| 2025-05-09 |
0.1102 XRP |
791,883.3000 TRX |
0.1104 XRP |
0.1074 XRP |
0.1097 XRP |
0.1110 XRP |
| 2025-05-08 |
0.1133 XRP |
530,102.3000 TRX |
0.1171 XRP |
0.1105 XRP |
0.1115 XRP |
0.1115 XRP |
| 2025-05-07 |
0.1157 XRP |
243,489.3000 TRX |
0.1141 XRP |
0.1129 XRP |
0.1137 XRP |
0.1166 XRP |
| 2025-05-06 |
0.1161 XRP |
2,021,035.4000 TRX |
0.1164 XRP |
0.1140 XRP |
0.1148 XRP |
0.1143 XRP |
| 2025-05-05 |
0.1171 XRP |
2,289,953.5000 TRX |
0.1146 XRP |
0.1128 XRP |
0.1138 XRP |
0.1162 XRP |
| 2025-05-04 |
0.1133 XRP |
244,161.0000 TRX |
0.1120 XRP |
0.1113 XRP |
0.1125 XRP |
0.1142 XRP |
| 2025-05-03 |
0.1120 XRP |
1,950,726.7000 TRX |
0.1123 XRP |
0.1112 XRP |
0.1119 XRP |
0.1121 XRP |
| 2025-05-02 |
0.1108 XRP |
223,791.9000 TRX |
0.1103 XRP |
0.1096 XRP |
0.1100 XRP |
0.1119 XRP |
| 2025-05-01 |
0.1113 XRP |
165,241.9000 TRX |
0.1125 XRP |
0.1099 XRP |
0.1103 XRP |
0.1103 XRP |