Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.2252 XRP |
2,793,539.7000 TRX |
0.2169 XRP |
0.2100 XRP |
0.2145 XRP |
0.2287 XRP |
| 2024-03-04 |
0.2180 XRP |
3,139,676.3000 TRX |
0.2245 XRP |
0.2111 XRP |
0.2147 XRP |
0.2160 XRP |
| 2024-03-03 |
0.2252 XRP |
1,866,053.7000 TRX |
0.2193 XRP |
0.2193 XRP |
0.2224 XRP |
0.2247 XRP |
| 2024-03-02 |
0.2227 XRP |
3,625,975.7000 TRX |
0.2354 XRP |
0.2164 XRP |
0.2194 XRP |
0.2194 XRP |
| 2024-03-01 |
0.2384 XRP |
1,523,855.6000 TRX |
0.2394 XRP |
0.2345 XRP |
0.2354 XRP |
0.2348 XRP |
| 2024-02-29 |
0.2394 XRP |
3,376,680.9000 TRX |
0.2471 XRP |
0.2271 XRP |
0.2330 XRP |
0.2391 XRP |
| 2024-02-28 |
0.2470 XRP |
2,801,996.1000 TRX |
0.2437 XRP |
0.2377 XRP |
0.2445 XRP |
0.2468 XRP |
| 2024-02-27 |
0.2505 XRP |
2,993,482.6000 TRX |
0.2542 XRP |
0.2379 XRP |
0.2432 XRP |
0.2421 XRP |
| 2024-02-26 |
0.2571 XRP |
1,651,342.8000 TRX |
0.2537 XRP |
0.2526 XRP |
0.2542 XRP |
0.2548 XRP |
| 2024-02-25 |
0.2528 XRP |
929,004.5000 TRX |
0.2527 XRP |
0.2513 XRP |
0.2520 XRP |
0.2526 XRP |
| 2024-02-24 |
0.2534 XRP |
349,708.2000 TRX |
0.2587 XRP |
0.2507 XRP |
0.2517 XRP |
0.2526 XRP |
| 2024-02-23 |
0.2588 XRP |
1,018,472.9000 TRX |
0.2565 XRP |
0.2560 XRP |
0.2565 XRP |
0.2582 XRP |
| 2024-02-22 |
0.2569 XRP |
1,217,506.4000 TRX |
0.2545 XRP |
0.2519 XRP |
0.2544 XRP |
0.2570 XRP |
| 2024-02-21 |
0.2559 XRP |
2,727,585.1000 TRX |
0.2476 XRP |
0.2475 XRP |
0.2503 XRP |
0.2548 XRP |
| 2024-02-20 |
0.2453 XRP |
2,752,854.5000 TRX |
0.2424 XRP |
0.2373 XRP |
0.2407 XRP |
0.2471 XRP |
| 2024-02-19 |
0.2425 XRP |
1,997,736.2000 TRX |
0.2427 XRP |
0.2407 XRP |
0.2418 XRP |
0.2419 XRP |
| 2024-02-18 |
0.2431 XRP |
767,726.7000 TRX |
0.2474 XRP |
0.2405 XRP |
0.2415 XRP |
0.2418 XRP |
| 2024-02-17 |
0.2445 XRP |
1,126,050.4000 TRX |
0.2355 XRP |
0.2355 XRP |
0.2369 XRP |
0.2474 XRP |
| 2024-02-16 |
0.2326 XRP |
1,006,940.1000 TRX |
0.2331 XRP |
0.2275 XRP |
0.2296 XRP |
0.2355 XRP |
| 2024-02-15 |
0.2370 XRP |
1,741,348.5000 TRX |
0.2409 XRP |
0.2275 XRP |
0.2331 XRP |
0.2323 XRP |
| 2024-02-14 |
0.2419 XRP |
1,198,151.0000 TRX |
0.2419 XRP |
0.2390 XRP |
0.2401 XRP |
0.2404 XRP |
| 2024-02-13 |
0.2388 XRP |
943,765.7000 TRX |
0.2352 XRP |
0.2348 XRP |
0.2353 XRP |
0.2414 XRP |
| 2024-02-12 |
0.2380 XRP |
1,162,503.4000 TRX |
0.2361 XRP |
0.2329 XRP |
0.2349 XRP |
0.2359 XRP |
| 2024-02-11 |
0.2357 XRP |
658,781.0000 TRX |
0.2374 XRP |
0.2326 XRP |
0.2346 XRP |
0.2361 XRP |
| 2024-02-10 |
0.2362 XRP |
579,938.5000 TRX |
0.2351 XRP |
0.2338 XRP |
0.2351 XRP |
0.2374 XRP |
| 2024-02-09 |
0.2359 XRP |
773,402.3000 TRX |
0.2369 XRP |
0.2341 XRP |
0.2354 XRP |
0.2355 XRP |
| 2024-02-08 |
0.2409 XRP |
1,676,138.3000 TRX |
0.2407 XRP |
0.2358 XRP |
0.2369 XRP |
0.2371 XRP |
| 2024-02-07 |
0.2473 XRP |
2,302,491.6000 TRX |
0.2395 XRP |
0.2395 XRP |
0.2418 XRP |
0.2403 XRP |
| 2024-02-06 |
0.2425 XRP |
2,859,257.3000 TRX |
0.2348 XRP |
0.2348 XRP |
0.2359 XRP |
0.2397 XRP |
| 2024-02-05 |
0.2348 XRP |
929,591.3000 TRX |
0.2353 XRP |
0.2297 XRP |
0.2331 XRP |
0.2340 XRP |
| 2024-02-04 |
0.2296 XRP |
1,306,478.9000 TRX |
0.2260 XRP |
0.2256 XRP |
0.2262 XRP |
0.2349 XRP |
| 2024-02-03 |
0.2251 XRP |
1,045,035.2000 TRX |
0.2277 XRP |
0.2208 XRP |
0.2237 XRP |
0.2254 XRP |
| 2024-02-02 |
0.2320 XRP |
1,552,247.8000 TRX |
0.2286 XRP |
0.2266 XRP |
0.2285 XRP |
0.2283 XRP |
| 2024-02-01 |
0.2285 XRP |
1,164,525.3000 TRX |
0.2234 XRP |
0.2234 XRP |
0.2257 XRP |
0.2290 XRP |
| 2024-01-31 |
0.2234 XRP |
2,438,511.0000 TRX |
0.2194 XRP |
0.2189 XRP |
0.2199 XRP |
0.2228 XRP |
| 2024-01-30 |
0.2147 XRP |
1,708,115.2000 TRX |
0.2114 XRP |
0.2092 XRP |
0.2098 XRP |
0.2199 XRP |
| 2024-01-29 |
0.2139 XRP |
973,569.3000 TRX |
0.2140 XRP |
0.2096 XRP |
0.2108 XRP |
0.2114 XRP |
| 2024-01-28 |
0.2126 XRP |
384,892.2000 TRX |
0.2122 XRP |
0.2109 XRP |
0.2115 XRP |
0.2151 XRP |
| 2024-01-27 |
0.2154 XRP |
363,538.4000 TRX |
0.2157 XRP |
0.2114 XRP |
0.2120 XRP |
0.2120 XRP |
| 2024-01-26 |
0.2195 XRP |
736,568.8000 TRX |
0.2187 XRP |
0.2142 XRP |
0.2156 XRP |
0.2156 XRP |
| 2024-01-25 |
0.2161 XRP |
555,210.2000 TRX |
0.2102 XRP |
0.2102 XRP |
0.2120 XRP |
0.2182 XRP |
| 2024-01-24 |
0.2092 XRP |
404,438.7000 TRX |
0.2071 XRP |
0.2069 XRP |
0.2080 XRP |
0.2098 XRP |
| 2024-01-23 |
0.2101 XRP |
1,256,188.4000 TRX |
0.2073 XRP |
0.2061 XRP |
0.2070 XRP |
0.2071 XRP |
| 2024-01-22 |
0.2046 XRP |
1,746,913.7000 TRX |
0.1994 XRP |
0.1985 XRP |
0.1995 XRP |
0.2072 XRP |
| 2024-01-21 |
0.2003 XRP |
1,235,197.7000 TRX |
0.1988 XRP |
0.1982 XRP |
0.1991 XRP |
0.1991 XRP |
| 2024-01-20 |
0.2015 XRP |
1,133,974.6000 TRX |
0.2030 XRP |
0.1980 XRP |
0.2003 XRP |
0.1989 XRP |
| 2024-01-19 |
0.2015 XRP |
1,888,447.0000 TRX |
0.1959 XRP |
0.1945 XRP |
0.1956 XRP |
0.2027 XRP |
| 2024-01-18 |
0.1946 XRP |
1,020,661.5000 TRX |
0.1907 XRP |
0.1906 XRP |
0.1915 XRP |
0.1959 XRP |
| 2024-01-17 |
0.1897 XRP |
504,600.8000 TRX |
0.1877 XRP |
0.1877 XRP |
0.1880 XRP |
0.1910 XRP |
| 2024-01-16 |
0.1891 XRP |
487,179.9000 TRX |
0.1885 XRP |
0.1869 XRP |
0.1873 XRP |
0.1877 XRP |