Crypto exchange Binance

Market TRON (TRX) / XRP (XRP)

Identifier on Binance: TRXXRP
Price
12...45678...4647
Date Price Volume Open Low High Close
2024-09-21 0.2538 XRP 263,356.4000 TRX 0.2599 XRP 0.2490 XRP 0.2531 XRP 0.2546 XRP
2024-09-20 0.2597 XRP 207,799.5000 TRX 0.2584 XRP 0.2575 XRP 0.2585 XRP 0.2589 XRP
2024-09-19 0.2564 XRP 198,974.2000 TRX 0.2560 XRP 0.2540 XRP 0.2555 XRP 0.2570 XRP
2024-09-18 0.2604 XRP 226,881.7000 TRX 0.2568 XRP 0.2568 XRP 0.2574 XRP 0.2568 XRP
2024-09-17 0.2552 XRP 209,439.9000 TRX 0.2544 XRP 0.2539 XRP 0.2549 XRP 0.2565 XRP
2024-09-16 0.2582 XRP 440,186.4000 TRX 0.2610 XRP 0.2513 XRP 0.2556 XRP 0.2539 XRP
2024-09-15 0.2528 XRP 292,789.8000 TRX 0.2476 XRP 0.2476 XRP 0.2490 XRP 0.2610 XRP
2024-09-14 0.2540 XRP 601,324.2000 TRX 0.2601 XRP 0.2461 XRP 0.2474 XRP 0.2468 XRP
2024-09-13 0.2640 XRP 324,067.6000 TRX 0.2698 XRP 0.2593 XRP 0.2603 XRP 0.2600 XRP
2024-09-12 0.2720 XRP 624,308.7000 TRX 0.2868 XRP 0.2622 XRP 0.2698 XRP 0.2702 XRP
2024-09-11 0.2866 XRP 187,813.3000 TRX 0.2832 XRP 0.2825 XRP 0.2835 XRP 0.2864 XRP
2024-09-10 0.2841 XRP 111,214.9000 TRX 0.2868 XRP 0.2816 XRP 0.2832 XRP 0.2830 XRP
2024-09-09 0.2894 XRP 247,525.2000 TRX 0.2895 XRP 0.2845 XRP 0.2865 XRP 0.2865 XRP
2024-09-08 0.2896 XRP 292,983.6000 TRX 0.2888 XRP 0.2849 XRP 0.2858 XRP 0.2903 XRP
2024-09-07 0.2853 XRP 245,524.5000 TRX 0.2840 XRP 0.2824 XRP 0.2833 XRP 0.2889 XRP
2024-09-06 0.2813 XRP 869,513.6000 TRX 0.2752 XRP 0.2734 XRP 0.2744 XRP 0.2836 XRP
2024-09-05 0.2739 XRP 353,547.3000 TRX 0.2685 XRP 0.2681 XRP 0.2685 XRP 0.2760 XRP
2024-09-04 0.2713 XRP 421,107.3000 TRX 0.2693 XRP 0.2657 XRP 0.2667 XRP 0.2677 XRP
2024-09-03 0.2684 XRP 209,639.4000 TRX 0.2720 XRP 0.2657 XRP 0.2668 XRP 0.2663 XRP
2024-09-02 0.2797 XRP 222,718.6000 TRX 0.2844 XRP 0.2711 XRP 0.2713 XRP 0.2713 XRP
2024-09-01 0.2806 XRP 99,149.0000 TRX 0.2787 XRP 0.2779 XRP 0.2788 XRP 0.2800 XRP
2024-08-31 0.2782 XRP 175,612.1000 TRX 0.2819 XRP 0.2749 XRP 0.2769 XRP 0.2789 XRP
2024-08-30 0.2864 XRP 439,341.6000 TRX 0.2853 XRP 0.2812 XRP 0.2818 XRP 0.2817 XRP
2024-08-29 0.2809 XRP 212,431.8000 TRX 0.2770 XRP 0.2761 XRP 0.2770 XRP 0.2852 XRP
2024-08-28 0.2771 XRP 439,002.2000 TRX 0.2790 XRP 0.2727 XRP 0.2747 XRP 0.2778 XRP
2024-08-27 0.2753 XRP 489,472.1000 TRX 0.2748 XRP 0.2700 XRP 0.2725 XRP 0.2800 XRP
2024-08-26 0.2800 XRP 468,879.9000 TRX 0.2770 XRP 0.2740 XRP 0.2758 XRP 0.2748 XRP
2024-08-25 0.2695 XRP 566,917.8000 TRX 0.2591 XRP 0.2577 XRP 0.2596 XRP 0.2760 XRP
2024-08-24 0.2597 XRP 542,095.6000 TRX 0.2590 XRP 0.2520 XRP 0.2554 XRP 0.2588 XRP
2024-08-23 0.2600 XRP 528,136.3000 TRX 0.2603 XRP 0.2561 XRP 0.2581 XRP 0.2578 XRP
2024-08-22 0.2573 XRP 984,838.0000 TRX 0.2560 XRP 0.2475 XRP 0.2514 XRP 0.2601 XRP
2024-08-21 0.2689 XRP 1,475,244.1000 TRX 0.2710 XRP 0.2543 XRP 0.2563 XRP 0.2565 XRP
2024-08-20 0.2531 XRP 1,820,326.4000 TRX 0.2396 XRP 0.2342 XRP 0.2362 XRP 0.2684 XRP
2024-08-19 0.2364 XRP 1,024,538.4000 TRX 0.2398 XRP 0.2304 XRP 0.2354 XRP 0.2407 XRP
2024-08-18 0.2344 XRP 374,509.4000 TRX 0.2381 XRP 0.2292 XRP 0.2348 XRP 0.2366 XRP
2024-08-17 0.2389 XRP 490,468.7000 TRX 0.2379 XRP 0.2368 XRP 0.2375 XRP 0.2383 XRP
2024-08-16 0.2337 XRP 491,705.0000 TRX 0.2324 XRP 0.2284 XRP 0.2303 XRP 0.2373 XRP
2024-08-15 0.2318 XRP 675,298.1000 TRX 0.2294 XRP 0.2278 XRP 0.2299 XRP 0.2324 XRP
2024-08-14 0.2265 XRP 456,437.4000 TRX 0.2230 XRP 0.2223 XRP 0.2235 XRP 0.2297 XRP
2024-08-13 0.2219 XRP 405,478.8000 TRX 0.2231 XRP 0.2189 XRP 0.2208 XRP 0.2235 XRP
2024-08-12 0.2244 XRP 571,834.5000 TRX 0.2309 XRP 0.2193 XRP 0.2219 XRP 0.2234 XRP
2024-08-11 0.2230 XRP 851,426.7000 TRX 0.2204 XRP 0.2170 XRP 0.2182 XRP 0.2320 XRP
2024-08-10 0.2184 XRP 346,572.3000 TRX 0.2216 XRP 0.2150 XRP 0.2172 XRP 0.2203 XRP
2024-08-09 0.2148 XRP 729,349.9000 TRX 0.2052 XRP 0.2028 XRP 0.2063 XRP 0.2204 XRP
2024-08-08 0.2055 XRP 1,263,771.3000 TRX 0.2077 XRP 0.1972 XRP 0.2034 XRP 0.2062 XRP
2024-08-07 0.2175 XRP 2,208,508.6000 TRX 0.2449 XRP 0.1940 XRP 0.2077 XRP 0.2029 XRP
2024-08-06 0.2427 XRP 986,611.6000 TRX 0.2480 XRP 0.2375 XRP 0.2392 XRP 0.2400 XRP
2024-08-05 0.2575 XRP 4,159,357.9000 TRX 0.2420 XRP 0.2406 XRP 0.2475 XRP 0.2462 XRP
2024-08-04 0.2352 XRP 1,054,641.2000 TRX 0.2259 XRP 0.2249 XRP 0.2267 XRP 0.2404 XRP
2024-08-03 0.2227 XRP 941,781.1000 TRX 0.2208 XRP 0.2161 XRP 0.2174 XRP 0.2259 XRP
12...45678...4647