Identifier on Binance: TRXXRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-04 |
0.2173 XRP |
319,549.1000 TRX |
0.2184 XRP |
0.2157 XRP |
0.2165 XRP |
0.2180 XRP |
2024-06-03 |
0.2190 XRP |
381,427.0000 TRX |
0.2230 XRP |
0.2170 XRP |
0.2175 XRP |
0.2182 XRP |
2024-06-02 |
0.2213 XRP |
238,096.7000 TRX |
0.2172 XRP |
0.2168 XRP |
0.2172 XRP |
0.2240 XRP |
2024-06-01 |
0.2153 XRP |
119,958.1000 TRX |
0.2167 XRP |
0.2130 XRP |
0.2144 XRP |
0.2171 XRP |
2024-05-31 |
0.2156 XRP |
318,691.8000 TRX |
0.2160 XRP |
0.2131 XRP |
0.2145 XRP |
0.2164 XRP |
2024-05-30 |
0.2141 XRP |
301,413.7000 TRX |
0.2138 XRP |
0.2112 XRP |
0.2115 XRP |
0.2155 XRP |
2024-05-29 |
0.2118 XRP |
347,698.5000 TRX |
0.2102 XRP |
0.2091 XRP |
0.2106 XRP |
0.2140 XRP |
2024-05-28 |
0.2108 XRP |
366,458.8000 TRX |
0.2105 XRP |
0.2089 XRP |
0.2104 XRP |
0.2102 XRP |
2024-05-27 |
0.2112 XRP |
536,003.3000 TRX |
0.2137 XRP |
0.2071 XRP |
0.2081 XRP |
0.2097 XRP |
2024-05-26 |
0.2124 XRP |
154,281.5000 TRX |
0.2100 XRP |
0.2100 XRP |
0.2106 XRP |
0.2136 XRP |
2024-05-25 |
0.2124 XRP |
355,203.8000 TRX |
0.2159 XRP |
0.2092 XRP |
0.2101 XRP |
0.2099 XRP |
2024-05-24 |
0.2168 XRP |
568,937.1000 TRX |
0.2180 XRP |
0.2127 XRP |
0.2153 XRP |
0.2153 XRP |
2024-05-23 |
0.2208 XRP |
1,584,791.7000 TRX |
0.2278 XRP |
0.2133 XRP |
0.2183 XRP |
0.2175 XRP |
2024-05-22 |
0.2290 XRP |
284,809.2000 TRX |
0.2307 XRP |
0.2249 XRP |
0.2268 XRP |
0.2281 XRP |
2024-05-21 |
0.2274 XRP |
588,668.5000 TRX |
0.2318 XRP |
0.2225 XRP |
0.2267 XRP |
0.2308 XRP |
2024-05-20 |
0.2332 XRP |
414,003.7000 TRX |
0.2376 XRP |
0.2298 XRP |
0.2316 XRP |
0.2320 XRP |
2024-05-19 |
0.2356 XRP |
275,500.1000 TRX |
0.2368 XRP |
0.2339 XRP |
0.2343 XRP |
0.2380 XRP |
2024-05-18 |
0.2366 XRP |
189,579.4000 TRX |
0.2376 XRP |
0.2347 XRP |
0.2359 XRP |
0.2359 XRP |
2024-05-17 |
0.2389 XRP |
408,922.3000 TRX |
0.2424 XRP |
0.2364 XRP |
0.2376 XRP |
0.2376 XRP |
2024-05-16 |
0.2426 XRP |
1,157,096.6000 TRX |
0.2434 XRP |
0.2390 XRP |
0.2409 XRP |
0.2426 XRP |
2024-05-15 |
0.2477 XRP |
1,136,364.7000 TRX |
0.2509 XRP |
0.2433 XRP |
0.2437 XRP |
0.2435 XRP |
2024-05-14 |
0.2479 XRP |
1,350,437.6000 TRX |
0.2489 XRP |
0.2441 XRP |
0.2469 XRP |
0.2507 XRP |
2024-05-13 |
0.2525 XRP |
1,960,613.9000 TRX |
0.2547 XRP |
0.2467 XRP |
0.2479 XRP |
0.2489 XRP |
2024-05-12 |
0.2521 XRP |
530,155.3000 TRX |
0.2499 XRP |
0.2495 XRP |
0.2501 XRP |
0.2549 XRP |
2024-05-11 |
0.2511 XRP |
775,906.4000 TRX |
0.2538 XRP |
0.2486 XRP |
0.2491 XRP |
0.2503 XRP |
2024-05-10 |
0.2480 XRP |
2,025,434.5000 TRX |
0.2423 XRP |
0.2412 XRP |
0.2423 XRP |
0.2537 XRP |
2024-05-09 |
0.2428 XRP |
2,045,411.7000 TRX |
0.2377 XRP |
0.2367 XRP |
0.2377 XRP |
0.2421 XRP |
2024-05-08 |
0.2346 XRP |
817,973.6000 TRX |
0.2294 XRP |
0.2290 XRP |
0.2310 XRP |
0.2377 XRP |
2024-05-07 |
0.2239 XRP |
913,429.6000 TRX |
0.2203 XRP |
0.2186 XRP |
0.2189 XRP |
0.2299 XRP |
2024-05-06 |
0.2195 XRP |
1,405,807.5000 TRX |
0.2282 XRP |
0.2089 XRP |
0.2161 XRP |
0.2198 XRP |
2024-05-05 |
0.2294 XRP |
260,336.2000 TRX |
0.2304 XRP |
0.2276 XRP |
0.2280 XRP |
0.2282 XRP |
2024-05-04 |
0.2307 XRP |
576,990.9000 TRX |
0.2311 XRP |
0.2278 XRP |
0.2288 XRP |
0.2313 XRP |
2024-05-03 |
0.2343 XRP |
790,589.0000 TRX |
0.2359 XRP |
0.2306 XRP |
0.2319 XRP |
0.2306 XRP |
2024-05-02 |
0.2373 XRP |
1,841,054.3000 TRX |
0.2336 XRP |
0.2322 XRP |
0.2342 XRP |
0.2353 XRP |
2024-05-01 |
0.2402 XRP |
3,550,358.0000 TRX |
0.2387 XRP |
0.2314 XRP |
0.2338 XRP |
0.2338 XRP |
2024-04-30 |
0.2385 XRP |
2,551,261.1000 TRX |
0.2315 XRP |
0.2299 XRP |
0.2316 XRP |
0.2385 XRP |
2024-04-29 |
0.2359 XRP |
1,297,479.2000 TRX |
0.2378 XRP |
0.2288 XRP |
0.2305 XRP |
0.2307 XRP |
2024-04-28 |
0.2344 XRP |
664,832.8000 TRX |
0.2312 XRP |
0.2296 XRP |
0.2304 XRP |
0.2375 XRP |
2024-04-27 |
0.2318 XRP |
583,142.1000 TRX |
0.2291 XRP |
0.2282 XRP |
0.2293 XRP |
0.2316 XRP |
2024-04-26 |
0.2253 XRP |
1,292,349.2000 TRX |
0.2234 XRP |
0.2185 XRP |
0.2207 XRP |
0.2280 XRP |
2024-04-25 |
0.2203 XRP |
634,671.1000 TRX |
0.2145 XRP |
0.2144 XRP |
0.2151 XRP |
0.2228 XRP |
2024-04-24 |
0.2105 XRP |
620,677.8000 TRX |
0.2083 XRP |
0.2056 XRP |
0.2065 XRP |
0.2164 XRP |
2024-04-23 |
0.2050 XRP |
434,004.2000 TRX |
0.2016 XRP |
0.2007 XRP |
0.2016 XRP |
0.2077 XRP |
2024-04-22 |
0.2038 XRP |
704,346.8000 TRX |
0.2124 XRP |
0.1961 XRP |
0.2012 XRP |
0.2017 XRP |
2024-04-21 |
0.2106 XRP |
349,872.7000 TRX |
0.2104 XRP |
0.2069 XRP |
0.2082 XRP |
0.2123 XRP |
2024-04-20 |
0.2122 XRP |
700,809.4000 TRX |
0.2186 XRP |
0.2059 XRP |
0.2094 XRP |
0.2095 XRP |
2024-04-19 |
0.2203 XRP |
783,590.6000 TRX |
0.2179 XRP |
0.2156 XRP |
0.2183 XRP |
0.2188 XRP |
2024-04-18 |
0.2201 XRP |
426,879.3000 TRX |
0.2218 XRP |
0.2162 XRP |
0.2172 XRP |
0.2175 XRP |
2024-04-17 |
0.2257 XRP |
886,972.2000 TRX |
0.2255 XRP |
0.2207 XRP |
0.2217 XRP |
0.2207 XRP |
2024-04-16 |
0.2255 XRP |
756,157.8000 TRX |
0.2245 XRP |
0.2209 XRP |
0.2235 XRP |
0.2254 XRP |