Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1103 XRP |
3,913,829.9000 TRX |
0.1132 XRP |
0.1014 XRP |
0.1028 XRP |
0.1037 XRP |
| 2025-03-10 |
0.1087 XRP |
2,796,546.8000 TRX |
0.1084 XRP |
0.1042 XRP |
0.1071 XRP |
0.1133 XRP |
| 2025-03-09 |
0.1074 XRP |
4,866,906.7000 TRX |
0.1048 XRP |
0.1033 XRP |
0.1039 XRP |
0.1085 XRP |
| 2025-03-08 |
0.1050 XRP |
812,022.2000 TRX |
0.1024 XRP |
0.1019 XRP |
0.1037 XRP |
0.1047 XRP |
| 2025-03-07 |
0.0983 XRP |
3,587,711.8000 TRX |
0.0921 XRP |
0.0919 XRP |
0.0956 XRP |
0.1031 XRP |
| 2025-03-06 |
0.0951 XRP |
1,838,357.7000 TRX |
0.0976 XRP |
0.0917 XRP |
0.0926 XRP |
0.0921 XRP |
| 2025-03-05 |
0.0982 XRP |
1,742,814.8000 TRX |
0.0990 XRP |
0.0957 XRP |
0.0970 XRP |
0.0975 XRP |
| 2025-03-04 |
0.0992 XRP |
2,954,871.2000 TRX |
0.0970 XRP |
0.0937 XRP |
0.0973 XRP |
0.0978 XRP |
| 2025-03-03 |
0.0896 XRP |
4,402,099.4000 TRX |
0.0828 XRP |
0.0823 XRP |
0.0852 XRP |
0.0960 XRP |
| 2025-03-02 |
0.0903 XRP |
4,878,827.2000 TRX |
0.1066 XRP |
0.0809 XRP |
0.0836 XRP |
0.0836 XRP |
| 2025-03-01 |
0.1080 XRP |
354,201.8000 TRX |
0.1090 XRP |
0.1056 XRP |
0.1066 XRP |
0.1066 XRP |
| 2025-02-28 |
0.1080 XRP |
1,368,533.3000 TRX |
0.1040 XRP |
0.1040 XRP |
0.1046 XRP |
0.1083 XRP |
| 2025-02-27 |
0.1031 XRP |
1,041,375.4000 TRX |
0.1034 XRP |
0.1017 XRP |
0.1028 XRP |
0.1028 XRP |
| 2025-02-26 |
0.1010 XRP |
1,210,199.9000 TRX |
0.0993 XRP |
0.0986 XRP |
0.0997 XRP |
0.1037 XRP |
| 2025-02-25 |
0.1055 XRP |
4,435,290.5000 TRX |
0.1054 XRP |
0.0985 XRP |
0.0997 XRP |
0.0991 XRP |
| 2025-02-24 |
0.1011 XRP |
3,846,391.4000 TRX |
0.0955 XRP |
0.0944 XRP |
0.0955 XRP |
0.1053 XRP |
| 2025-02-23 |
0.0947 XRP |
392,988.6000 TRX |
0.0931 XRP |
0.0928 XRP |
0.0935 XRP |
0.0957 XRP |
| 2025-02-22 |
0.0919 XRP |
212,789.5000 TRX |
0.0925 XRP |
0.0906 XRP |
0.0910 XRP |
0.0925 XRP |
| 2025-02-21 |
0.0928 XRP |
850,116.4000 TRX |
0.0919 XRP |
0.0904 XRP |
0.0925 XRP |
0.0925 XRP |
| 2025-02-20 |
0.0894 XRP |
328,918.5000 TRX |
0.0884 XRP |
0.0878 XRP |
0.0886 XRP |
0.0922 XRP |
| 2025-02-19 |
0.0932 XRP |
445,978.1000 TRX |
0.0934 XRP |
0.0895 XRP |
0.0909 XRP |
0.0895 XRP |
| 2025-02-18 |
0.0923 XRP |
698,714.5000 TRX |
0.0897 XRP |
0.0893 XRP |
0.0899 XRP |
0.0931 XRP |
| 2025-02-17 |
0.0909 XRP |
683,847.9000 TRX |
0.0888 XRP |
0.0870 XRP |
0.0877 XRP |
0.0900 XRP |
| 2025-02-16 |
0.0865 XRP |
634,985.2000 TRX |
0.0860 XRP |
0.0830 XRP |
0.0848 XRP |
0.0882 XRP |
| 2025-02-15 |
0.0846 XRP |
718,868.4000 TRX |
0.0849 XRP |
0.0820 XRP |
0.0830 XRP |
0.0860 XRP |
| 2025-02-14 |
0.0860 XRP |
1,304,295.4000 TRX |
0.0914 XRP |
0.0830 XRP |
0.0848 XRP |
0.0851 XRP |
| 2025-02-13 |
0.0962 XRP |
726,389.4000 TRX |
0.0983 XRP |
0.0905 XRP |
0.0941 XRP |
0.0920 XRP |
| 2025-02-12 |
0.1004 XRP |
1,134,089.1000 TRX |
0.1000 XRP |
0.0978 XRP |
0.0987 XRP |
0.0986 XRP |
| 2025-02-11 |
0.0997 XRP |
810,884.2000 TRX |
0.1017 XRP |
0.0972 XRP |
0.0985 XRP |
0.0995 XRP |
| 2025-02-10 |
0.0979 XRP |
1,193,687.1000 TRX |
0.0970 XRP |
0.0954 XRP |
0.0970 XRP |
0.1013 XRP |
| 2025-02-09 |
0.0974 XRP |
755,192.8000 TRX |
0.0957 XRP |
0.0934 XRP |
0.0942 XRP |
0.0984 XRP |
| 2025-02-08 |
0.0967 XRP |
507,513.3000 TRX |
0.0964 XRP |
0.0951 XRP |
0.0958 XRP |
0.0960 XRP |
| 2025-02-07 |
0.0956 XRP |
2,641,143.4000 TRX |
0.0994 XRP |
0.0913 XRP |
0.0928 XRP |
0.0964 XRP |
| 2025-02-06 |
0.0972 XRP |
1,942,143.1000 TRX |
0.0933 XRP |
0.0919 XRP |
0.0928 XRP |
0.0991 XRP |
| 2025-02-05 |
0.0903 XRP |
1,922,490.7000 TRX |
0.0890 XRP |
0.0878 XRP |
0.0893 XRP |
0.0933 XRP |
| 2025-02-04 |
0.0865 XRP |
4,747,508.9000 TRX |
0.0846 XRP |
0.0821 XRP |
0.0834 XRP |
0.0883 XRP |
| 2025-02-03 |
0.0947 XRP |
21,013,553.5000 TRX |
0.0874 XRP |
0.0821 XRP |
0.0850 XRP |
0.0840 XRP |
| 2025-02-02 |
0.0872 XRP |
3,618,162.2000 TRX |
0.0848 XRP |
0.0830 XRP |
0.0836 XRP |
0.0882 XRP |
| 2025-02-01 |
0.0848 XRP |
544,490.2000 TRX |
0.0838 XRP |
0.0832 XRP |
0.0837 XRP |
0.0848 XRP |
| 2025-01-31 |
0.0830 XRP |
719,552.3000 TRX |
0.0805 XRP |
0.0804 XRP |
0.0813 XRP |
0.0835 XRP |
| 2025-01-30 |
0.0794 XRP |
3,041,824.9000 TRX |
0.0782 XRP |
0.0776 XRP |
0.0782 XRP |
0.0805 XRP |
| 2025-01-29 |
0.0783 XRP |
1,060,530.2000 TRX |
0.0785 XRP |
0.0768 XRP |
0.0779 XRP |
0.0782 XRP |
| 2025-01-28 |
0.0785 XRP |
1,446,692.1000 TRX |
0.0808 XRP |
0.0766 XRP |
0.0776 XRP |
0.0785 XRP |
| 2025-01-27 |
0.0837 XRP |
2,940,484.2000 TRX |
0.0816 XRP |
0.0806 XRP |
0.0812 XRP |
0.0811 XRP |
| 2025-01-26 |
0.0808 XRP |
202,382.7000 TRX |
0.0815 XRP |
0.0803 XRP |
0.0804 XRP |
0.0813 XRP |
| 2025-01-25 |
0.0820 XRP |
204,475.1000 TRX |
0.0820 XRP |
0.0808 XRP |
0.0809 XRP |
0.0809 XRP |
| 2025-01-24 |
0.0817 XRP |
362,931.6000 TRX |
0.0814 XRP |
0.0803 XRP |
0.0809 XRP |
0.0823 XRP |
| 2025-01-23 |
0.0799 XRP |
532,671.1000 TRX |
0.0802 XRP |
0.0789 XRP |
0.0794 XRP |
0.0811 XRP |
| 2025-01-22 |
0.0798 XRP |
824,083.7000 TRX |
0.0773 XRP |
0.0769 XRP |
0.0774 XRP |
0.0801 XRP |
| 2025-01-21 |
0.0769 XRP |
976,764.2000 TRX |
0.0767 XRP |
0.0745 XRP |
0.0761 XRP |
0.0777 XRP |