Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.1998 XRP |
4,142,578.9000 TRX |
0.2040 XRP |
0.1920 XRP |
0.1993 XRP |
0.2008 XRP |
| 2024-04-03 |
0.2017 XRP |
2,158,303.4000 TRX |
0.1992 XRP |
0.1985 XRP |
0.2003 XRP |
0.2034 XRP |
| 2024-04-02 |
0.1979 XRP |
3,190,602.8000 TRX |
0.1972 XRP |
0.1943 XRP |
0.1967 XRP |
0.1986 XRP |
| 2024-04-01 |
0.1986 XRP |
2,249,023.5000 TRX |
0.1955 XRP |
0.1943 XRP |
0.1956 XRP |
0.1966 XRP |
| 2024-03-31 |
0.1959 XRP |
653,670.6000 TRX |
0.1973 XRP |
0.1946 XRP |
0.1950 XRP |
0.1956 XRP |
| 2024-03-30 |
0.1933 XRP |
1,326,561.0000 TRX |
0.1902 XRP |
0.1899 XRP |
0.1914 XRP |
0.1972 XRP |
| 2024-03-29 |
0.1915 XRP |
2,658,354.0000 TRX |
0.1930 XRP |
0.1870 XRP |
0.1906 XRP |
0.1904 XRP |
| 2024-03-28 |
0.1930 XRP |
2,572,188.1000 TRX |
0.1950 XRP |
0.1890 XRP |
0.1912 XRP |
0.1928 XRP |
| 2024-03-27 |
0.1942 XRP |
2,152,177.8000 TRX |
0.1912 XRP |
0.1907 XRP |
0.1915 XRP |
0.1946 XRP |
| 2024-03-26 |
0.1898 XRP |
1,746,724.4000 TRX |
0.1880 XRP |
0.1859 XRP |
0.1876 XRP |
0.1911 XRP |
| 2024-03-25 |
0.1869 XRP |
3,559,688.4000 TRX |
0.1901 XRP |
0.1824 XRP |
0.1856 XRP |
0.1874 XRP |
| 2024-03-24 |
0.1902 XRP |
2,449,796.9000 TRX |
0.1917 XRP |
0.1844 XRP |
0.1873 XRP |
0.1897 XRP |
| 2024-03-23 |
0.1900 XRP |
1,745,842.1000 TRX |
0.1920 XRP |
0.1862 XRP |
0.1885 XRP |
0.1918 XRP |
| 2024-03-22 |
0.1921 XRP |
2,773,685.9000 TRX |
0.1892 XRP |
0.1881 XRP |
0.1909 XRP |
0.1918 XRP |
| 2024-03-21 |
0.1933 XRP |
4,361,392.6000 TRX |
0.1977 XRP |
0.1854 XRP |
0.1902 XRP |
0.1895 XRP |
| 2024-03-20 |
0.1960 XRP |
3,186,042.4000 TRX |
0.1926 XRP |
0.1926 XRP |
0.1944 XRP |
0.1979 XRP |
| 2024-03-19 |
0.2000 XRP |
5,138,163.3000 TRX |
0.1925 XRP |
0.1908 XRP |
0.1927 XRP |
0.1913 XRP |
| 2024-03-18 |
0.2001 XRP |
3,417,868.8000 TRX |
0.2039 XRP |
0.1858 XRP |
0.1958 XRP |
0.1889 XRP |
| 2024-03-17 |
0.2053 XRP |
1,793,477.3000 TRX |
0.2073 XRP |
0.2015 XRP |
0.2029 XRP |
0.2040 XRP |
| 2024-03-16 |
0.2034 XRP |
3,834,337.2000 TRX |
0.1993 XRP |
0.1957 XRP |
0.1982 XRP |
0.2067 XRP |
| 2024-03-15 |
0.2010 XRP |
4,437,720.6000 TRX |
0.1928 XRP |
0.1916 XRP |
0.1931 XRP |
0.1989 XRP |
| 2024-03-14 |
0.1923 XRP |
3,194,651.4000 TRX |
0.1916 XRP |
0.1846 XRP |
0.1905 XRP |
0.1929 XRP |
| 2024-03-13 |
0.1915 XRP |
2,283,629.8000 TRX |
0.1910 XRP |
0.1876 XRP |
0.1894 XRP |
0.1914 XRP |
| 2024-03-12 |
0.1904 XRP |
2,724,255.8000 TRX |
0.1860 XRP |
0.1828 XRP |
0.1893 XRP |
0.1908 XRP |
| 2024-03-11 |
0.1983 XRP |
3,894,676.7000 TRX |
0.2200 XRP |
0.1786 XRP |
0.1828 XRP |
0.1870 XRP |
| 2024-03-10 |
0.2196 XRP |
1,064,578.1000 TRX |
0.2192 XRP |
0.2167 XRP |
0.2177 XRP |
0.2202 XRP |
| 2024-03-09 |
0.2186 XRP |
1,130,335.2000 TRX |
0.2204 XRP |
0.2160 XRP |
0.2174 XRP |
0.2190 XRP |
| 2024-03-08 |
0.2201 XRP |
1,489,280.1000 TRX |
0.2187 XRP |
0.2167 XRP |
0.2183 XRP |
0.2202 XRP |
| 2024-03-07 |
0.2202 XRP |
1,540,511.3000 TRX |
0.2253 XRP |
0.2146 XRP |
0.2171 XRP |
0.2177 XRP |
| 2024-03-06 |
0.2281 XRP |
2,287,355.3000 TRX |
0.2300 XRP |
0.2214 XRP |
0.2248 XRP |
0.2257 XRP |
| 2024-03-05 |
0.2252 XRP |
2,793,539.7000 TRX |
0.2169 XRP |
0.2100 XRP |
0.2145 XRP |
0.2287 XRP |
| 2024-03-04 |
0.2180 XRP |
3,139,676.3000 TRX |
0.2245 XRP |
0.2111 XRP |
0.2147 XRP |
0.2160 XRP |
| 2024-03-03 |
0.2252 XRP |
1,866,053.7000 TRX |
0.2193 XRP |
0.2193 XRP |
0.2224 XRP |
0.2247 XRP |
| 2024-03-02 |
0.2227 XRP |
3,625,975.7000 TRX |
0.2354 XRP |
0.2164 XRP |
0.2194 XRP |
0.2194 XRP |
| 2024-03-01 |
0.2384 XRP |
1,523,855.6000 TRX |
0.2394 XRP |
0.2345 XRP |
0.2354 XRP |
0.2348 XRP |
| 2024-02-29 |
0.2394 XRP |
3,376,680.9000 TRX |
0.2471 XRP |
0.2271 XRP |
0.2330 XRP |
0.2391 XRP |
| 2024-02-28 |
0.2470 XRP |
2,801,996.1000 TRX |
0.2437 XRP |
0.2377 XRP |
0.2445 XRP |
0.2468 XRP |
| 2024-02-27 |
0.2505 XRP |
2,993,482.6000 TRX |
0.2542 XRP |
0.2379 XRP |
0.2432 XRP |
0.2421 XRP |
| 2024-02-26 |
0.2571 XRP |
1,651,342.8000 TRX |
0.2537 XRP |
0.2526 XRP |
0.2542 XRP |
0.2548 XRP |
| 2024-02-25 |
0.2528 XRP |
929,004.5000 TRX |
0.2527 XRP |
0.2513 XRP |
0.2520 XRP |
0.2526 XRP |
| 2024-02-24 |
0.2534 XRP |
349,708.2000 TRX |
0.2587 XRP |
0.2507 XRP |
0.2517 XRP |
0.2526 XRP |
| 2024-02-23 |
0.2588 XRP |
1,018,472.9000 TRX |
0.2565 XRP |
0.2560 XRP |
0.2565 XRP |
0.2582 XRP |
| 2024-02-22 |
0.2569 XRP |
1,217,506.4000 TRX |
0.2545 XRP |
0.2519 XRP |
0.2544 XRP |
0.2570 XRP |
| 2024-02-21 |
0.2559 XRP |
2,727,585.1000 TRX |
0.2476 XRP |
0.2475 XRP |
0.2503 XRP |
0.2548 XRP |
| 2024-02-20 |
0.2453 XRP |
2,752,854.5000 TRX |
0.2424 XRP |
0.2373 XRP |
0.2407 XRP |
0.2471 XRP |
| 2024-02-19 |
0.2425 XRP |
1,997,736.2000 TRX |
0.2427 XRP |
0.2407 XRP |
0.2418 XRP |
0.2419 XRP |
| 2024-02-18 |
0.2431 XRP |
767,726.7000 TRX |
0.2474 XRP |
0.2405 XRP |
0.2415 XRP |
0.2418 XRP |
| 2024-02-17 |
0.2445 XRP |
1,126,050.4000 TRX |
0.2355 XRP |
0.2355 XRP |
0.2369 XRP |
0.2474 XRP |
| 2024-02-16 |
0.2326 XRP |
1,006,940.1000 TRX |
0.2331 XRP |
0.2275 XRP |
0.2296 XRP |
0.2355 XRP |
| 2024-02-15 |
0.2370 XRP |
1,741,348.5000 TRX |
0.2409 XRP |
0.2275 XRP |
0.2331 XRP |
0.2323 XRP |