Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2903 XRP |
109,571.4000 TRX |
0.2934 XRP |
0.2878 XRP |
0.2892 XRP |
0.2909 XRP |
| 2024-10-04 |
0.3003 XRP |
420,784.5000 TRX |
0.3017 XRP |
0.2910 XRP |
0.2931 XRP |
0.2935 XRP |
| 2024-10-03 |
0.2956 XRP |
1,025,333.7000 TRX |
0.2872 XRP |
0.2835 XRP |
0.2881 XRP |
0.3000 XRP |
| 2024-10-02 |
0.2723 XRP |
758,108.2000 TRX |
0.2578 XRP |
0.2534 XRP |
0.2543 XRP |
0.2874 XRP |
| 2024-10-01 |
0.2551 XRP |
827,343.5000 TRX |
0.2550 XRP |
0.2462 XRP |
0.2490 XRP |
0.2561 XRP |
| 2024-09-30 |
0.2447 XRP |
337,509.3000 TRX |
0.2434 XRP |
0.2376 XRP |
0.2406 XRP |
0.2519 XRP |
| 2024-09-29 |
0.2443 XRP |
449,990.5000 TRX |
0.2530 XRP |
0.2362 XRP |
0.2408 XRP |
0.2434 XRP |
| 2024-09-28 |
0.2513 XRP |
670,910.1000 TRX |
0.2631 XRP |
0.2469 XRP |
0.2485 XRP |
0.2525 XRP |
| 2024-09-27 |
0.2627 XRP |
201,756.1000 TRX |
0.2595 XRP |
0.2595 XRP |
0.2610 XRP |
0.2633 XRP |
| 2024-09-26 |
0.2588 XRP |
242,411.6000 TRX |
0.2569 XRP |
0.2562 XRP |
0.2573 XRP |
0.2591 XRP |
| 2024-09-25 |
0.2559 XRP |
179,260.4000 TRX |
0.2558 XRP |
0.2539 XRP |
0.2545 XRP |
0.2572 XRP |
| 2024-09-24 |
0.2583 XRP |
168,592.9000 TRX |
0.2599 XRP |
0.2553 XRP |
0.2561 XRP |
0.2554 XRP |
| 2024-09-23 |
0.2587 XRP |
318,128.7000 TRX |
0.2587 XRP |
0.2549 XRP |
0.2567 XRP |
0.2600 XRP |
| 2024-09-22 |
0.2551 XRP |
274,127.9000 TRX |
0.2549 XRP |
0.2517 XRP |
0.2529 XRP |
0.2575 XRP |
| 2024-09-21 |
0.2538 XRP |
263,356.4000 TRX |
0.2599 XRP |
0.2490 XRP |
0.2531 XRP |
0.2546 XRP |
| 2024-09-20 |
0.2597 XRP |
207,799.5000 TRX |
0.2584 XRP |
0.2575 XRP |
0.2585 XRP |
0.2589 XRP |
| 2024-09-19 |
0.2564 XRP |
198,974.2000 TRX |
0.2560 XRP |
0.2540 XRP |
0.2555 XRP |
0.2570 XRP |
| 2024-09-18 |
0.2604 XRP |
226,881.7000 TRX |
0.2568 XRP |
0.2568 XRP |
0.2574 XRP |
0.2568 XRP |
| 2024-09-17 |
0.2552 XRP |
209,439.9000 TRX |
0.2544 XRP |
0.2539 XRP |
0.2549 XRP |
0.2565 XRP |
| 2024-09-16 |
0.2582 XRP |
440,186.4000 TRX |
0.2610 XRP |
0.2513 XRP |
0.2556 XRP |
0.2539 XRP |
| 2024-09-15 |
0.2528 XRP |
292,789.8000 TRX |
0.2476 XRP |
0.2476 XRP |
0.2490 XRP |
0.2610 XRP |
| 2024-09-14 |
0.2540 XRP |
601,324.2000 TRX |
0.2601 XRP |
0.2461 XRP |
0.2474 XRP |
0.2468 XRP |
| 2024-09-13 |
0.2640 XRP |
324,067.6000 TRX |
0.2698 XRP |
0.2593 XRP |
0.2603 XRP |
0.2600 XRP |
| 2024-09-12 |
0.2720 XRP |
624,308.7000 TRX |
0.2868 XRP |
0.2622 XRP |
0.2698 XRP |
0.2702 XRP |
| 2024-09-11 |
0.2866 XRP |
187,813.3000 TRX |
0.2832 XRP |
0.2825 XRP |
0.2835 XRP |
0.2864 XRP |
| 2024-09-10 |
0.2841 XRP |
111,214.9000 TRX |
0.2868 XRP |
0.2816 XRP |
0.2832 XRP |
0.2830 XRP |
| 2024-09-09 |
0.2894 XRP |
247,525.2000 TRX |
0.2895 XRP |
0.2845 XRP |
0.2865 XRP |
0.2865 XRP |
| 2024-09-08 |
0.2896 XRP |
292,983.6000 TRX |
0.2888 XRP |
0.2849 XRP |
0.2858 XRP |
0.2903 XRP |
| 2024-09-07 |
0.2853 XRP |
245,524.5000 TRX |
0.2840 XRP |
0.2824 XRP |
0.2833 XRP |
0.2889 XRP |
| 2024-09-06 |
0.2813 XRP |
869,513.6000 TRX |
0.2752 XRP |
0.2734 XRP |
0.2744 XRP |
0.2836 XRP |
| 2024-09-05 |
0.2739 XRP |
353,547.3000 TRX |
0.2685 XRP |
0.2681 XRP |
0.2685 XRP |
0.2760 XRP |
| 2024-09-04 |
0.2713 XRP |
421,107.3000 TRX |
0.2693 XRP |
0.2657 XRP |
0.2667 XRP |
0.2677 XRP |
| 2024-09-03 |
0.2684 XRP |
209,639.4000 TRX |
0.2720 XRP |
0.2657 XRP |
0.2668 XRP |
0.2663 XRP |
| 2024-09-02 |
0.2797 XRP |
222,718.6000 TRX |
0.2844 XRP |
0.2711 XRP |
0.2713 XRP |
0.2713 XRP |
| 2024-09-01 |
0.2806 XRP |
99,149.0000 TRX |
0.2787 XRP |
0.2779 XRP |
0.2788 XRP |
0.2800 XRP |
| 2024-08-31 |
0.2782 XRP |
175,612.1000 TRX |
0.2819 XRP |
0.2749 XRP |
0.2769 XRP |
0.2789 XRP |
| 2024-08-30 |
0.2864 XRP |
439,341.6000 TRX |
0.2853 XRP |
0.2812 XRP |
0.2818 XRP |
0.2817 XRP |
| 2024-08-29 |
0.2809 XRP |
212,431.8000 TRX |
0.2770 XRP |
0.2761 XRP |
0.2770 XRP |
0.2852 XRP |
| 2024-08-28 |
0.2771 XRP |
439,002.2000 TRX |
0.2790 XRP |
0.2727 XRP |
0.2747 XRP |
0.2778 XRP |
| 2024-08-27 |
0.2753 XRP |
489,472.1000 TRX |
0.2748 XRP |
0.2700 XRP |
0.2725 XRP |
0.2800 XRP |
| 2024-08-26 |
0.2800 XRP |
468,879.9000 TRX |
0.2770 XRP |
0.2740 XRP |
0.2758 XRP |
0.2748 XRP |
| 2024-08-25 |
0.2695 XRP |
566,917.8000 TRX |
0.2591 XRP |
0.2577 XRP |
0.2596 XRP |
0.2760 XRP |
| 2024-08-24 |
0.2597 XRP |
542,095.6000 TRX |
0.2590 XRP |
0.2520 XRP |
0.2554 XRP |
0.2588 XRP |
| 2024-08-23 |
0.2600 XRP |
528,136.3000 TRX |
0.2603 XRP |
0.2561 XRP |
0.2581 XRP |
0.2578 XRP |
| 2024-08-22 |
0.2573 XRP |
984,838.0000 TRX |
0.2560 XRP |
0.2475 XRP |
0.2514 XRP |
0.2601 XRP |
| 2024-08-21 |
0.2689 XRP |
1,475,244.1000 TRX |
0.2710 XRP |
0.2543 XRP |
0.2563 XRP |
0.2565 XRP |
| 2024-08-20 |
0.2531 XRP |
1,820,326.4000 TRX |
0.2396 XRP |
0.2342 XRP |
0.2362 XRP |
0.2684 XRP |
| 2024-08-19 |
0.2364 XRP |
1,024,538.4000 TRX |
0.2398 XRP |
0.2304 XRP |
0.2354 XRP |
0.2407 XRP |
| 2024-08-18 |
0.2344 XRP |
374,509.4000 TRX |
0.2381 XRP |
0.2292 XRP |
0.2348 XRP |
0.2366 XRP |
| 2024-08-17 |
0.2389 XRP |
490,468.7000 TRX |
0.2379 XRP |
0.2368 XRP |
0.2375 XRP |
0.2383 XRP |