Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
0.1572 XRP |
390,850.7000 TRX |
0.1588 XRP |
0.1527 XRP |
0.1540 XRP |
0.1544 XRP |
| 2026-01-22 |
0.1561 XRP |
273,154.3000 TRX |
0.1535 XRP |
0.1524 XRP |
0.1532 XRP |
0.1596 XRP |
| 2026-01-21 |
0.1556 XRP |
1,349,309.2000 TRX |
0.1568 XRP |
0.1506 XRP |
0.1518 XRP |
0.1520 XRP |
| 2026-01-20 |
0.1572 XRP |
410,504.6000 TRX |
0.1567 XRP |
0.1547 XRP |
0.1567 XRP |
0.1577 XRP |
| 2026-01-19 |
0.1609 XRP |
520,532.6000 TRX |
0.1599 XRP |
0.1525 XRP |
0.1538 XRP |
0.1570 XRP |
| 2026-01-18 |
0.1549 XRP |
206,290.9000 TRX |
0.1547 XRP |
0.1533 XRP |
0.1538 XRP |
0.1556 XRP |
| 2026-01-17 |
0.1517 XRP |
230,620.6000 TRX |
0.1496 XRP |
0.1496 XRP |
0.1501 XRP |
0.1546 XRP |
| 2026-01-16 |
0.1499 XRP |
578,557.7000 TRX |
0.1504 XRP |
0.1477 XRP |
0.1487 XRP |
0.1502 XRP |
| 2026-01-15 |
0.1464 XRP |
572,890.8000 TRX |
0.1422 XRP |
0.1417 XRP |
0.1427 XRP |
0.1501 XRP |
| 2026-01-14 |
0.1410 XRP |
559,826.7000 TRX |
0.1418 XRP |
0.1390 XRP |
0.1402 XRP |
0.1420 XRP |
| 2026-01-13 |
0.1440 XRP |
634,847.9000 TRX |
0.1460 XRP |
0.1399 XRP |
0.1419 XRP |
0.1419 XRP |
| 2026-01-12 |
0.1445 XRP |
830,321.9000 TRX |
0.1446 XRP |
0.1421 XRP |
0.1433 XRP |
0.1461 XRP |
| 2026-01-11 |
0.1451 XRP |
3,120,936.1000 TRX |
0.1447 XRP |
0.1419 XRP |
0.1425 XRP |
0.1447 XRP |
| 2026-01-10 |
0.1424 XRP |
3,165,712.8000 TRX |
0.1423 XRP |
0.1415 XRP |
0.1420 XRP |
0.1441 XRP |
| 2026-01-09 |
0.1394 XRP |
7,950,168.2000 TRX |
0.1389 XRP |
0.1371 XRP |
0.1379 XRP |
0.1417 XRP |
| 2026-01-08 |
0.1398 XRP |
1,487,841.9000 TRX |
0.1378 XRP |
0.1360 XRP |
0.1372 XRP |
0.1389 XRP |
| 2026-01-07 |
0.1326 XRP |
477,597.8000 TRX |
0.1277 XRP |
0.1271 XRP |
0.1286 XRP |
0.1372 XRP |
| 2026-01-06 |
0.1252 XRP |
5,889,153.3000 TRX |
0.1240 XRP |
0.1213 XRP |
0.1228 XRP |
0.1288 XRP |
| 2026-01-05 |
0.1331 XRP |
1,040,585.8000 TRX |
0.1406 XRP |
0.1235 XRP |
0.1250 XRP |
0.1240 XRP |
| 2026-01-04 |
0.1409 XRP |
4,588,501.2000 TRX |
0.1465 XRP |
0.1388 XRP |
0.1404 XRP |
0.1406 XRP |
| 2026-01-03 |
0.1438 XRP |
215,103.6000 TRX |
0.1434 XRP |
0.1404 XRP |
0.1415 XRP |
0.1463 XRP |
| 2026-01-02 |
0.1475 XRP |
503,960.7000 TRX |
0.1529 XRP |
0.1420 XRP |
0.1431 XRP |
0.1426 XRP |
| 2026-01-01 |
0.1536 XRP |
115,568.0000 TRX |
0.1545 XRP |
0.1520 XRP |
0.1525 XRP |
0.1528 XRP |
| 2025-12-31 |
0.1530 XRP |
214,044.3000 TRX |
0.1529 XRP |
0.1504 XRP |
0.1511 XRP |
0.1543 XRP |
| 2025-12-30 |
0.1529 XRP |
117,025.5000 TRX |
0.1540 XRP |
0.1515 XRP |
0.1522 XRP |
0.1530 XRP |
| 2025-12-29 |
0.1506 XRP |
469,873.8000 TRX |
0.1529 XRP |
0.1488 XRP |
0.1493 XRP |
0.1531 XRP |
| 2025-12-28 |
0.1521 XRP |
100,567.2000 TRX |
0.1525 XRP |
0.1509 XRP |
0.1513 XRP |
0.1531 XRP |
| 2025-12-27 |
0.1518 XRP |
88,225.9000 TRX |
0.1518 XRP |
0.1504 XRP |
0.1509 XRP |
0.1526 XRP |
| 2025-12-26 |
0.1508 XRP |
542,282.0000 TRX |
0.1520 XRP |
0.1481 XRP |
0.1488 XRP |
0.1512 XRP |
| 2025-12-25 |
0.1494 XRP |
203,349.8000 TRX |
0.1504 XRP |
0.1473 XRP |
0.1485 XRP |
0.1500 XRP |
| 2025-12-24 |
0.1518 XRP |
195,953.4000 TRX |
0.1513 XRP |
0.1502 XRP |
0.1507 XRP |
0.1502 XRP |
| 2025-12-23 |
0.1503 XRP |
264,831.8000 TRX |
0.1490 XRP |
0.1489 XRP |
0.1491 XRP |
0.1507 XRP |
| 2025-12-22 |
0.1485 XRP |
286,896.2000 TRX |
0.1498 XRP |
0.1458 XRP |
0.1470 XRP |
0.1495 XRP |
| 2025-12-21 |
0.1490 XRP |
347,509.8000 TRX |
0.1458 XRP |
0.1454 XRP |
0.1461 XRP |
0.1513 XRP |
| 2025-12-20 |
0.1447 XRP |
662,360.4000 TRX |
0.1466 XRP |
0.1425 XRP |
0.1439 XRP |
0.1450 XRP |
| 2025-12-19 |
0.1503 XRP |
581,479.9000 TRX |
0.1543 XRP |
0.1458 XRP |
0.1468 XRP |
0.1473 XRP |
| 2025-12-18 |
0.1498 XRP |
352,224.6000 TRX |
0.1501 XRP |
0.1455 XRP |
0.1478 XRP |
0.1535 XRP |
| 2025-12-17 |
0.1438 XRP |
4,691,834.2000 TRX |
0.1454 XRP |
0.1419 XRP |
0.1456 XRP |
0.1496 XRP |
| 2025-12-16 |
0.1470 XRP |
316,465.1000 TRX |
0.1468 XRP |
0.1437 XRP |
0.1457 XRP |
0.1454 XRP |
| 2025-12-15 |
0.1443 XRP |
357,692.5000 TRX |
0.1403 XRP |
0.1394 XRP |
0.1406 XRP |
0.1468 XRP |
| 2025-12-14 |
0.1376 XRP |
185,731.4000 TRX |
0.1340 XRP |
0.1340 XRP |
0.1342 XRP |
0.1395 XRP |
| 2025-12-13 |
0.1346 XRP |
133,063.9000 TRX |
0.1360 XRP |
0.1333 XRP |
0.1340 XRP |
0.1341 XRP |
| 2025-12-12 |
0.1373 XRP |
318,680.3000 TRX |
0.1379 XRP |
0.1356 XRP |
0.1359 XRP |
0.1366 XRP |
| 2025-12-11 |
0.1390 XRP |
965,725.4000 TRX |
0.1369 XRP |
0.1367 XRP |
0.1379 XRP |
0.1376 XRP |
| 2025-12-10 |
0.1345 XRP |
901,922.6000 TRX |
0.1340 XRP |
0.1326 XRP |
0.1341 XRP |
0.1362 XRP |
| 2025-12-09 |
0.1340 XRP |
286,781.9000 TRX |
0.1357 XRP |
0.1299 XRP |
0.1315 XRP |
0.1338 XRP |
| 2025-12-08 |
0.1370 XRP |
225,910.6000 TRX |
0.1404 XRP |
0.1352 XRP |
0.1363 XRP |
0.1357 XRP |
| 2025-12-07 |
0.1394 XRP |
326,469.0000 TRX |
0.1413 XRP |
0.1359 XRP |
0.1370 XRP |
0.1402 XRP |
| 2025-12-06 |
0.1421 XRP |
193,050.3000 TRX |
0.1405 XRP |
0.1403 XRP |
0.1406 XRP |
0.1414 XRP |
| 2025-12-05 |
0.1381 XRP |
438,765.3000 TRX |
0.1365 XRP |
0.1357 XRP |
0.1360 XRP |
0.1404 XRP |