Crypto exchange Binance

Market TRON (TRX) / XRP (XRP)

Identifier on Binance: TRXXRP
Price
Date Price Volume Open Low High Close
2024-11-10 0.2798 XRP 979,331.5000 TRX 0.2900 XRP 0.2678 XRP 0.2743 XRP 0.2733 XRP
2024-11-09 0.2912 XRP 200,712.1000 TRX 0.2909 XRP 0.2882 XRP 0.2901 XRP 0.2918 XRP
2024-11-08 0.2925 XRP 321,429.9000 TRX 0.2885 XRP 0.2868 XRP 0.2885 XRP 0.2908 XRP
2024-11-07 0.2907 XRP 786,239.6000 TRX 0.2998 XRP 0.2817 XRP 0.2890 XRP 0.2891 XRP
2024-11-06 0.3045 XRP 311,299.5000 TRX 0.3113 XRP 0.2983 XRP 0.2992 XRP 0.2990 XRP
2024-11-05 0.3175 XRP 101,314.1000 TRX 0.3234 XRP 0.3116 XRP 0.3128 XRP 0.3134 XRP
2024-11-04 0.3239 XRP 104,275.9000 TRX 0.3291 XRP 0.3198 XRP 0.3220 XRP 0.3237 XRP
2024-11-03 0.3280 XRP 134,156.5000 TRX 0.3259 XRP 0.3239 XRP 0.3247 XRP 0.3280 XRP
2024-11-02 0.3263 XRP 55,430.0000 TRX 0.3260 XRP 0.3244 XRP 0.3244 XRP 0.3257 XRP
2024-11-01 0.3254 XRP 165,474.6000 TRX 0.3295 XRP 0.3193 XRP 0.3216 XRP 0.3262 XRP
2024-10-31 0.3288 XRP 121,706.5000 TRX 0.3238 XRP 0.3238 XRP 0.3248 XRP 0.3297 XRP
2024-10-30 0.3211 XRP 119,981.3000 TRX 0.3147 XRP 0.3144 XRP 0.3170 XRP 0.3231 XRP
2024-10-29 0.3139 XRP 137,526.9000 TRX 0.3161 XRP 0.3110 XRP 0.3131 XRP 0.3143 XRP
2024-10-28 0.3167 XRP 84,380.5000 TRX 0.3173 XRP 0.3141 XRP 0.3150 XRP 0.3155 XRP
2024-10-27 0.3217 XRP 91,371.4000 TRX 0.3225 XRP 0.3173 XRP 0.3177 XRP 0.3173 XRP
2024-10-26 0.3215 XRP 69,521.3000 TRX 0.3253 XRP 0.3189 XRP 0.3202 XRP 0.3218 XRP
2024-10-25 0.3202 XRP 300,949.2000 TRX 0.3102 XRP 0.3101 XRP 0.3108 XRP 0.3248 XRP
2024-10-24 0.3086 XRP 110,626.0000 TRX 0.3051 XRP 0.3035 XRP 0.3050 XRP 0.3102 XRP
2024-10-23 0.3058 XRP 167,321.3000 TRX 0.3006 XRP 0.2997 XRP 0.3010 XRP 0.3046 XRP
2024-10-22 0.2974 XRP 185,578.7000 TRX 0.2904 XRP 0.2890 XRP 0.2902 XRP 0.3002 XRP
2024-10-21 0.2844 XRP 416,635.0000 TRX 0.2860 XRP 0.2805 XRP 0.2843 XRP 0.2903 XRP
2024-10-20 0.2889 XRP 61,049.0000 TRX 0.2881 XRP 0.2871 XRP 0.2877 XRP 0.2876 XRP
2024-10-19 0.2894 XRP 79,268.3000 TRX 0.2899 XRP 0.2881 XRP 0.2892 XRP 0.2890 XRP
2024-10-18 0.2912 XRP 127,503.4000 TRX 0.2930 XRP 0.2878 XRP 0.2894 XRP 0.2911 XRP
2024-10-17 0.2885 XRP 211,045.1000 TRX 0.2909 XRP 0.2826 XRP 0.2881 XRP 0.2923 XRP
2024-10-16 0.2918 XRP 109,654.3000 TRX 0.2929 XRP 0.2884 XRP 0.2904 XRP 0.2915 XRP
2024-10-15 0.2916 XRP 205,242.5000 TRX 0.2930 XRP 0.2875 XRP 0.2896 XRP 0.2936 XRP
2024-10-14 0.2975 XRP 183,723.2000 TRX 0.3058 XRP 0.2904 XRP 0.2931 XRP 0.2936 XRP
2024-10-13 0.3061 XRP 107,677.9000 TRX 0.3018 XRP 0.3013 XRP 0.3018 XRP 0.3061 XRP
2024-10-12 0.3020 XRP 99,627.1000 TRX 0.2967 XRP 0.2955 XRP 0.2964 XRP 0.3013 XRP
2024-10-11 0.2969 XRP 141,516.2000 TRX 0.2997 XRP 0.2939 XRP 0.2957 XRP 0.2966 XRP
2024-10-10 0.2993 XRP 167,034.4000 TRX 0.3053 XRP 0.2929 XRP 0.2977 XRP 0.3000 XRP
2024-10-09 0.3033 XRP 122,569.7000 TRX 0.3018 XRP 0.2987 XRP 0.2997 XRP 0.3049 XRP
2024-10-08 0.2974 XRP 186,559.6000 TRX 0.2940 XRP 0.2925 XRP 0.2928 XRP 0.3015 XRP
2024-10-07 0.2882 XRP 166,626.3000 TRX 0.2897 XRP 0.2832 XRP 0.2846 XRP 0.2931 XRP
2024-10-06 0.2903 XRP 154,293.3000 TRX 0.2903 XRP 0.2880 XRP 0.2887 XRP 0.2890 XRP
2024-10-05 0.2903 XRP 109,571.4000 TRX 0.2934 XRP 0.2878 XRP 0.2892 XRP 0.2909 XRP
2024-10-04 0.3003 XRP 420,784.5000 TRX 0.3017 XRP 0.2910 XRP 0.2931 XRP 0.2935 XRP
2024-10-03 0.2956 XRP 1,025,333.7000 TRX 0.2872 XRP 0.2835 XRP 0.2881 XRP 0.3000 XRP
2024-10-02 0.2723 XRP 758,108.2000 TRX 0.2578 XRP 0.2534 XRP 0.2543 XRP 0.2874 XRP
2024-10-01 0.2551 XRP 827,343.5000 TRX 0.2550 XRP 0.2462 XRP 0.2490 XRP 0.2561 XRP
2024-09-30 0.2447 XRP 337,509.3000 TRX 0.2434 XRP 0.2376 XRP 0.2406 XRP 0.2519 XRP
2024-09-29 0.2443 XRP 449,990.5000 TRX 0.2530 XRP 0.2362 XRP 0.2408 XRP 0.2434 XRP
2024-09-28 0.2513 XRP 670,910.1000 TRX 0.2631 XRP 0.2469 XRP 0.2485 XRP 0.2525 XRP
2024-09-27 0.2627 XRP 201,756.1000 TRX 0.2595 XRP 0.2595 XRP 0.2610 XRP 0.2633 XRP
2024-09-26 0.2588 XRP 242,411.6000 TRX 0.2569 XRP 0.2562 XRP 0.2573 XRP 0.2591 XRP
2024-09-25 0.2559 XRP 179,260.4000 TRX 0.2558 XRP 0.2539 XRP 0.2545 XRP 0.2572 XRP
2024-09-24 0.2583 XRP 168,592.9000 TRX 0.2599 XRP 0.2553 XRP 0.2561 XRP 0.2554 XRP
2024-09-23 0.2587 XRP 318,128.7000 TRX 0.2587 XRP 0.2549 XRP 0.2567 XRP 0.2600 XRP
2024-09-22 0.2551 XRP 274,127.9000 TRX 0.2549 XRP 0.2517 XRP 0.2529 XRP 0.2575 XRP