Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.2798 XRP |
979,331.5000 TRX |
0.2900 XRP |
0.2678 XRP |
0.2743 XRP |
0.2733 XRP |
| 2024-11-09 |
0.2912 XRP |
200,712.1000 TRX |
0.2909 XRP |
0.2882 XRP |
0.2901 XRP |
0.2918 XRP |
| 2024-11-08 |
0.2925 XRP |
321,429.9000 TRX |
0.2885 XRP |
0.2868 XRP |
0.2885 XRP |
0.2908 XRP |
| 2024-11-07 |
0.2907 XRP |
786,239.6000 TRX |
0.2998 XRP |
0.2817 XRP |
0.2890 XRP |
0.2891 XRP |
| 2024-11-06 |
0.3045 XRP |
311,299.5000 TRX |
0.3113 XRP |
0.2983 XRP |
0.2992 XRP |
0.2990 XRP |
| 2024-11-05 |
0.3175 XRP |
101,314.1000 TRX |
0.3234 XRP |
0.3116 XRP |
0.3128 XRP |
0.3134 XRP |
| 2024-11-04 |
0.3239 XRP |
104,275.9000 TRX |
0.3291 XRP |
0.3198 XRP |
0.3220 XRP |
0.3237 XRP |
| 2024-11-03 |
0.3280 XRP |
134,156.5000 TRX |
0.3259 XRP |
0.3239 XRP |
0.3247 XRP |
0.3280 XRP |
| 2024-11-02 |
0.3263 XRP |
55,430.0000 TRX |
0.3260 XRP |
0.3244 XRP |
0.3244 XRP |
0.3257 XRP |
| 2024-11-01 |
0.3254 XRP |
165,474.6000 TRX |
0.3295 XRP |
0.3193 XRP |
0.3216 XRP |
0.3262 XRP |
| 2024-10-31 |
0.3288 XRP |
121,706.5000 TRX |
0.3238 XRP |
0.3238 XRP |
0.3248 XRP |
0.3297 XRP |
| 2024-10-30 |
0.3211 XRP |
119,981.3000 TRX |
0.3147 XRP |
0.3144 XRP |
0.3170 XRP |
0.3231 XRP |
| 2024-10-29 |
0.3139 XRP |
137,526.9000 TRX |
0.3161 XRP |
0.3110 XRP |
0.3131 XRP |
0.3143 XRP |
| 2024-10-28 |
0.3167 XRP |
84,380.5000 TRX |
0.3173 XRP |
0.3141 XRP |
0.3150 XRP |
0.3155 XRP |
| 2024-10-27 |
0.3217 XRP |
91,371.4000 TRX |
0.3225 XRP |
0.3173 XRP |
0.3177 XRP |
0.3173 XRP |
| 2024-10-26 |
0.3215 XRP |
69,521.3000 TRX |
0.3253 XRP |
0.3189 XRP |
0.3202 XRP |
0.3218 XRP |
| 2024-10-25 |
0.3202 XRP |
300,949.2000 TRX |
0.3102 XRP |
0.3101 XRP |
0.3108 XRP |
0.3248 XRP |
| 2024-10-24 |
0.3086 XRP |
110,626.0000 TRX |
0.3051 XRP |
0.3035 XRP |
0.3050 XRP |
0.3102 XRP |
| 2024-10-23 |
0.3058 XRP |
167,321.3000 TRX |
0.3006 XRP |
0.2997 XRP |
0.3010 XRP |
0.3046 XRP |
| 2024-10-22 |
0.2974 XRP |
185,578.7000 TRX |
0.2904 XRP |
0.2890 XRP |
0.2902 XRP |
0.3002 XRP |
| 2024-10-21 |
0.2844 XRP |
416,635.0000 TRX |
0.2860 XRP |
0.2805 XRP |
0.2843 XRP |
0.2903 XRP |
| 2024-10-20 |
0.2889 XRP |
61,049.0000 TRX |
0.2881 XRP |
0.2871 XRP |
0.2877 XRP |
0.2876 XRP |
| 2024-10-19 |
0.2894 XRP |
79,268.3000 TRX |
0.2899 XRP |
0.2881 XRP |
0.2892 XRP |
0.2890 XRP |
| 2024-10-18 |
0.2912 XRP |
127,503.4000 TRX |
0.2930 XRP |
0.2878 XRP |
0.2894 XRP |
0.2911 XRP |
| 2024-10-17 |
0.2885 XRP |
211,045.1000 TRX |
0.2909 XRP |
0.2826 XRP |
0.2881 XRP |
0.2923 XRP |
| 2024-10-16 |
0.2918 XRP |
109,654.3000 TRX |
0.2929 XRP |
0.2884 XRP |
0.2904 XRP |
0.2915 XRP |
| 2024-10-15 |
0.2916 XRP |
205,242.5000 TRX |
0.2930 XRP |
0.2875 XRP |
0.2896 XRP |
0.2936 XRP |
| 2024-10-14 |
0.2975 XRP |
183,723.2000 TRX |
0.3058 XRP |
0.2904 XRP |
0.2931 XRP |
0.2936 XRP |
| 2024-10-13 |
0.3061 XRP |
107,677.9000 TRX |
0.3018 XRP |
0.3013 XRP |
0.3018 XRP |
0.3061 XRP |
| 2024-10-12 |
0.3020 XRP |
99,627.1000 TRX |
0.2967 XRP |
0.2955 XRP |
0.2964 XRP |
0.3013 XRP |
| 2024-10-11 |
0.2969 XRP |
141,516.2000 TRX |
0.2997 XRP |
0.2939 XRP |
0.2957 XRP |
0.2966 XRP |
| 2024-10-10 |
0.2993 XRP |
167,034.4000 TRX |
0.3053 XRP |
0.2929 XRP |
0.2977 XRP |
0.3000 XRP |
| 2024-10-09 |
0.3033 XRP |
122,569.7000 TRX |
0.3018 XRP |
0.2987 XRP |
0.2997 XRP |
0.3049 XRP |
| 2024-10-08 |
0.2974 XRP |
186,559.6000 TRX |
0.2940 XRP |
0.2925 XRP |
0.2928 XRP |
0.3015 XRP |
| 2024-10-07 |
0.2882 XRP |
166,626.3000 TRX |
0.2897 XRP |
0.2832 XRP |
0.2846 XRP |
0.2931 XRP |
| 2024-10-06 |
0.2903 XRP |
154,293.3000 TRX |
0.2903 XRP |
0.2880 XRP |
0.2887 XRP |
0.2890 XRP |
| 2024-10-05 |
0.2903 XRP |
109,571.4000 TRX |
0.2934 XRP |
0.2878 XRP |
0.2892 XRP |
0.2909 XRP |
| 2024-10-04 |
0.3003 XRP |
420,784.5000 TRX |
0.3017 XRP |
0.2910 XRP |
0.2931 XRP |
0.2935 XRP |
| 2024-10-03 |
0.2956 XRP |
1,025,333.7000 TRX |
0.2872 XRP |
0.2835 XRP |
0.2881 XRP |
0.3000 XRP |
| 2024-10-02 |
0.2723 XRP |
758,108.2000 TRX |
0.2578 XRP |
0.2534 XRP |
0.2543 XRP |
0.2874 XRP |
| 2024-10-01 |
0.2551 XRP |
827,343.5000 TRX |
0.2550 XRP |
0.2462 XRP |
0.2490 XRP |
0.2561 XRP |
| 2024-09-30 |
0.2447 XRP |
337,509.3000 TRX |
0.2434 XRP |
0.2376 XRP |
0.2406 XRP |
0.2519 XRP |
| 2024-09-29 |
0.2443 XRP |
449,990.5000 TRX |
0.2530 XRP |
0.2362 XRP |
0.2408 XRP |
0.2434 XRP |
| 2024-09-28 |
0.2513 XRP |
670,910.1000 TRX |
0.2631 XRP |
0.2469 XRP |
0.2485 XRP |
0.2525 XRP |
| 2024-09-27 |
0.2627 XRP |
201,756.1000 TRX |
0.2595 XRP |
0.2595 XRP |
0.2610 XRP |
0.2633 XRP |
| 2024-09-26 |
0.2588 XRP |
242,411.6000 TRX |
0.2569 XRP |
0.2562 XRP |
0.2573 XRP |
0.2591 XRP |
| 2024-09-25 |
0.2559 XRP |
179,260.4000 TRX |
0.2558 XRP |
0.2539 XRP |
0.2545 XRP |
0.2572 XRP |
| 2024-09-24 |
0.2583 XRP |
168,592.9000 TRX |
0.2599 XRP |
0.2553 XRP |
0.2561 XRP |
0.2554 XRP |
| 2024-09-23 |
0.2587 XRP |
318,128.7000 TRX |
0.2587 XRP |
0.2549 XRP |
0.2567 XRP |
0.2600 XRP |
| 2024-09-22 |
0.2551 XRP |
274,127.9000 TRX |
0.2549 XRP |
0.2517 XRP |
0.2529 XRP |
0.2575 XRP |