Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0956 XRP |
612,539.0000 TRX |
0.1015 XRP |
0.0890 XRP |
0.0903 XRP |
0.0903 XRP |
| 2025-07-16 |
0.1010 XRP |
349,000.8000 TRX |
0.1029 XRP |
0.0989 XRP |
0.1004 XRP |
0.1015 XRP |
| 2025-07-15 |
0.1037 XRP |
222,006.9000 TRX |
0.1026 XRP |
0.1011 XRP |
0.1026 XRP |
0.1028 XRP |
| 2025-07-14 |
0.1023 XRP |
547,717.5000 TRX |
0.1072 XRP |
0.0995 XRP |
0.1011 XRP |
0.1030 XRP |
| 2025-07-13 |
0.1075 XRP |
345,676.6000 TRX |
0.1106 XRP |
0.1049 XRP |
0.1067 XRP |
0.1074 XRP |
| 2025-07-12 |
0.1096 XRP |
307,000.9000 TRX |
0.1103 XRP |
0.1071 XRP |
0.1084 XRP |
0.1103 XRP |
| 2025-07-11 |
0.1095 XRP |
839,036.9000 TRX |
0.1153 XRP |
0.1008 XRP |
0.1076 XRP |
0.1101 XRP |
| 2025-07-10 |
0.1180 XRP |
551,527.9000 TRX |
0.1204 XRP |
0.1141 XRP |
0.1156 XRP |
0.1154 XRP |
| 2025-07-09 |
0.1215 XRP |
377,801.9000 TRX |
0.1247 XRP |
0.1193 XRP |
0.1201 XRP |
0.1201 XRP |
| 2025-07-08 |
0.1255 XRP |
335,675.3000 TRX |
0.1263 XRP |
0.1235 XRP |
0.1241 XRP |
0.1249 XRP |
| 2025-07-07 |
0.1248 XRP |
469,077.2000 TRX |
0.1263 XRP |
0.1219 XRP |
0.1235 XRP |
0.1260 XRP |
| 2025-07-06 |
0.1260 XRP |
832,720.7000 TRX |
0.1277 XRP |
0.1241 XRP |
0.1251 XRP |
0.1258 XRP |
| 2025-07-05 |
0.1277 XRP |
115,937.5000 TRX |
0.1273 XRP |
0.1266 XRP |
0.1270 XRP |
0.1285 XRP |
| 2025-07-04 |
0.1278 XRP |
259,915.6000 TRX |
0.1269 XRP |
0.1262 XRP |
0.1267 XRP |
0.1265 XRP |
| 2025-07-03 |
0.1254 XRP |
412,292.9000 TRX |
0.1276 XRP |
0.1229 XRP |
0.1240 XRP |
0.1263 XRP |
| 2025-07-02 |
0.1267 XRP |
471,572.9000 TRX |
0.1282 XRP |
0.1229 XRP |
0.1257 XRP |
0.1262 XRP |
| 2025-07-01 |
0.1271 XRP |
299,561.4000 TRX |
0.1249 XRP |
0.1243 XRP |
0.1250 XRP |
0.1283 XRP |
| 2025-06-30 |
0.1262 XRP |
1,170,327.3000 TRX |
0.1254 XRP |
0.1200 XRP |
0.1225 XRP |
0.1235 XRP |
| 2025-06-29 |
0.1260 XRP |
416,174.6000 TRX |
0.1259 XRP |
0.1251 XRP |
0.1255 XRP |
0.1258 XRP |
| 2025-06-28 |
0.1256 XRP |
239,585.8000 TRX |
0.1278 XRP |
0.1245 XRP |
0.1250 XRP |
0.1258 XRP |
| 2025-06-27 |
0.1293 XRP |
613,682.4000 TRX |
0.1287 XRP |
0.1269 XRP |
0.1276 XRP |
0.1280 XRP |
| 2025-06-26 |
0.1266 XRP |
311,806.1000 TRX |
0.1249 XRP |
0.1234 XRP |
0.1238 XRP |
0.1280 XRP |
| 2025-06-25 |
0.1253 XRP |
594,415.0000 TRX |
0.1251 XRP |
0.1222 XRP |
0.1239 XRP |
0.1249 XRP |
| 2025-06-24 |
0.1251 XRP |
808,384.3000 TRX |
0.1262 XRP |
0.1233 XRP |
0.1245 XRP |
0.1253 XRP |
| 2025-06-23 |
0.1323 XRP |
1,060,264.9000 TRX |
0.1307 XRP |
0.1259 XRP |
0.1265 XRP |
0.1263 XRP |
| 2025-06-22 |
0.1354 XRP |
4,549,835.9000 TRX |
0.1312 XRP |
0.1305 XRP |
0.1312 XRP |
0.1347 XRP |
| 2025-06-21 |
0.1316 XRP |
430,500.7000 TRX |
0.1285 XRP |
0.1278 XRP |
0.1282 XRP |
0.1327 XRP |
| 2025-06-20 |
0.1278 XRP |
1,787,420.7000 TRX |
0.1270 XRP |
0.1254 XRP |
0.1262 XRP |
0.1283 XRP |
| 2025-06-19 |
0.1274 XRP |
618,291.1000 TRX |
0.1260 XRP |
0.1248 XRP |
0.1260 XRP |
0.1267 XRP |
| 2025-06-18 |
0.1261 XRP |
375,546.9000 TRX |
0.1256 XRP |
0.1250 XRP |
0.1261 XRP |
0.1258 XRP |
| 2025-06-17 |
0.1245 XRP |
883,169.8000 TRX |
0.1225 XRP |
0.1215 XRP |
0.1225 XRP |
0.1263 XRP |
| 2025-06-16 |
0.1240 XRP |
4,561,959.2000 TRX |
0.1265 XRP |
0.1189 XRP |
0.1207 XRP |
0.1208 XRP |
| 2025-06-15 |
0.1259 XRP |
2,390,351.6000 TRX |
0.1265 XRP |
0.1252 XRP |
0.1259 XRP |
0.1264 XRP |
| 2025-06-14 |
0.1253 XRP |
2,597,585.7000 TRX |
0.1257 XRP |
0.1237 XRP |
0.1243 XRP |
0.1272 XRP |
| 2025-06-13 |
0.1262 XRP |
3,385,980.8000 TRX |
0.1241 XRP |
0.1241 XRP |
0.1259 XRP |
0.1260 XRP |
| 2025-06-12 |
0.1228 XRP |
395,276.9000 TRX |
0.1234 XRP |
0.1214 XRP |
0.1218 XRP |
0.1229 XRP |
| 2025-06-11 |
0.1252 XRP |
899,637.1000 TRX |
0.1268 XRP |
0.1209 XRP |
0.1221 XRP |
0.1230 XRP |
| 2025-06-10 |
0.1267 XRP |
222,271.4000 TRX |
0.1236 XRP |
0.1235 XRP |
0.1241 XRP |
0.1289 XRP |
| 2025-06-09 |
0.1253 XRP |
273,411.9000 TRX |
0.1246 XRP |
0.1224 XRP |
0.1246 XRP |
0.1244 XRP |
| 2025-06-08 |
0.1249 XRP |
2,408,325.4000 TRX |
0.1318 XRP |
0.1234 XRP |
0.1239 XRP |
0.1241 XRP |
| 2025-06-07 |
0.1291 XRP |
194,071.2000 TRX |
0.1287 XRP |
0.1268 XRP |
0.1273 XRP |
0.1317 XRP |
| 2025-06-06 |
0.1294 XRP |
326,709.8000 TRX |
0.1349 XRP |
0.1268 XRP |
0.1274 XRP |
0.1276 XRP |
| 2025-06-05 |
0.1268 XRP |
2,690,543.6000 TRX |
0.1247 XRP |
0.1227 XRP |
0.1239 XRP |
0.1347 XRP |
| 2025-06-04 |
0.1216 XRP |
412,149.6000 TRX |
0.1206 XRP |
0.1186 XRP |
0.1195 XRP |
0.1243 XRP |
| 2025-06-03 |
0.1211 XRP |
2,449,738.0000 TRX |
0.1223 XRP |
0.1189 XRP |
0.1201 XRP |
0.1204 XRP |
| 2025-06-02 |
0.1241 XRP |
462,024.6000 TRX |
0.1245 XRP |
0.1222 XRP |
0.1227 XRP |
0.1222 XRP |
| 2025-06-01 |
0.1246 XRP |
472,408.0000 TRX |
0.1222 XRP |
0.1220 XRP |
0.1224 XRP |
0.1239 XRP |
| 2025-05-31 |
0.1242 XRP |
803,751.8000 TRX |
0.1246 XRP |
0.1205 XRP |
0.1215 XRP |
0.1222 XRP |
| 2025-05-30 |
0.1243 XRP |
838,137.7000 TRX |
0.1225 XRP |
0.1221 XRP |
0.1227 XRP |
0.1246 XRP |
| 2025-05-29 |
0.1209 XRP |
429,067.6000 TRX |
0.1200 XRP |
0.1190 XRP |
0.1199 XRP |
0.1223 XRP |