Crypto exchange Binance

Market TRON (TRX) / XRP (XRP)

Identifier on Binance: TRXXRP
Price
Date Price Volume Open Low High Close
2024-12-29 0.1210 XRP 1,161,926.4000 TRX 0.1185 XRP 0.1178 XRP 0.1183 XRP 0.1231 XRP
2024-12-28 0.1194 XRP 948,976.9000 TRX 0.1208 XRP 0.1172 XRP 0.1176 XRP 0.1177 XRP
2024-12-27 0.1192 XRP 2,870,179.9000 TRX 0.1178 XRP 0.1157 XRP 0.1180 XRP 0.1210 XRP
2024-12-26 0.1157 XRP 2,240,112.7000 TRX 0.1121 XRP 0.1117 XRP 0.1130 XRP 0.1166 XRP
2024-12-25 0.1118 XRP 1,485,357.1000 TRX 0.1105 XRP 0.1104 XRP 0.1107 XRP 0.1123 XRP
2024-12-24 0.1116 XRP 1,841,050.5000 TRX 0.1119 XRP 0.1097 XRP 0.1100 XRP 0.1100 XRP
2024-12-23 0.1134 XRP 2,339,102.8000 TRX 0.1109 XRP 0.1106 XRP 0.1119 XRP 0.1152 XRP
2024-12-22 0.1102 XRP 2,420,126.7000 TRX 0.1095 XRP 0.1085 XRP 0.1097 XRP 0.1115 XRP
2024-12-21 0.1091 XRP 3,318,853.7000 TRX 0.1092 XRP 0.1065 XRP 0.1079 XRP 0.1096 XRP
2024-12-20 0.1104 XRP 9,448,034.2000 TRX 0.1119 XRP 0.1069 XRP 0.1093 XRP 0.1081 XRP
2024-12-19 0.1122 XRP 11,096,030.4000 TRX 0.1117 XRP 0.1094 XRP 0.1104 XRP 0.1114 XRP
2024-12-18 0.1100 XRP 6,059,638.2000 TRX 0.1089 XRP 0.1061 XRP 0.1069 XRP 0.1112 XRP
2024-12-17 0.1124 XRP 7,563,787.1000 TRX 0.1195 XRP 0.1075 XRP 0.1095 XRP 0.1094 XRP
2024-12-16 0.1179 XRP 10,587,134.6000 TRX 0.1167 XRP 0.1139 XRP 0.1176 XRP 0.1192 XRP
2024-12-15 0.1171 XRP 752,122.4000 TRX 0.1177 XRP 0.1147 XRP 0.1154 XRP 0.1169 XRP
2024-12-14 0.1189 XRP 742,677.4000 TRX 0.1202 XRP 0.1158 XRP 0.1176 XRP 0.1175 XRP
2024-12-13 0.1209 XRP 1,100,507.9000 TRX 0.1270 XRP 0.1170 XRP 0.1187 XRP 0.1190 XRP
2024-12-12 0.1238 XRP 2,657,824.0000 TRX 0.1174 XRP 0.1171 XRP 0.1194 XRP 0.1262 XRP
2024-12-11 0.1164 XRP 1,884,003.1000 TRX 0.1135 XRP 0.1133 XRP 0.1156 XRP 0.1158 XRP
2024-12-10 0.1213 XRP 4,967,987.4000 TRX 0.1187 XRP 0.1113 XRP 0.1160 XRP 0.1149 XRP
2024-12-09 0.1208 XRP 3,120,033.5000 TRX 0.1224 XRP 0.1134 XRP 0.1176 XRP 0.1174 XRP
2024-12-08 0.1227 XRP 1,701,136.2000 TRX 0.1227 XRP 0.1190 XRP 0.1223 XRP 0.1226 XRP
2024-12-07 0.1319 XRP 1,753,281.7000 TRX 0.1347 XRP 0.1245 XRP 0.1253 XRP 0.1253 XRP
2024-12-06 0.1384 XRP 2,656,595.3000 TRX 0.1427 XRP 0.1316 XRP 0.1350 XRP 0.1324 XRP
2024-12-05 0.1414 XRP 5,227,061.5000 TRX 0.1406 XRP 0.1329 XRP 0.1379 XRP 0.1425 XRP
2024-12-04 0.1488 XRP 8,534,932.0000 TRX 0.1726 XRP 0.1347 XRP 0.1394 XRP 0.1390 XRP
2024-12-03 0.1211 XRP 28,701,678.4000 TRX 0.0811 XRP 0.0808 XRP 0.0827 XRP 0.1640 XRP
2024-12-02 0.0825 XRP 9,244,341.9000 TRX 0.0904 XRP 0.0741 XRP 0.0793 XRP 0.0795 XRP
2024-12-01 0.1044 XRP 2,612,498.2000 TRX 0.1051 XRP 0.0938 XRP 0.0968 XRP 0.0952 XRP
2024-11-30 0.1097 XRP 5,936,177.7000 TRX 0.1135 XRP 0.1056 XRP 0.1071 XRP 0.1071 XRP
2024-11-29 0.1219 XRP 3,888,747.4000 TRX 0.1317 XRP 0.1150 XRP 0.1181 XRP 0.1161 XRP
2024-11-28 0.1373 XRP 2,353,564.0000 TRX 0.1369 XRP 0.1344 XRP 0.1361 XRP 0.1354 XRP
2024-11-27 0.1399 XRP 1,809,933.2000 TRX 0.1390 XRP 0.1327 XRP 0.1349 XRP 0.1363 XRP
2024-11-26 0.1401 XRP 3,115,822.2000 TRX 0.1385 XRP 0.1353 XRP 0.1377 XRP 0.1387 XRP
2024-11-25 0.1406 XRP 2,942,613.3000 TRX 0.1463 XRP 0.1310 XRP 0.1354 XRP 0.1381 XRP
2024-11-24 0.1495 XRP 2,314,442.5000 TRX 0.1451 XRP 0.1423 XRP 0.1446 XRP 0.1443 XRP
2024-11-23 0.1380 XRP 2,883,892.6000 TRX 0.1389 XRP 0.1268 XRP 0.1331 XRP 0.1435 XRP
2024-11-22 0.1425 XRP 3,469,290.8000 TRX 0.1590 XRP 0.1336 XRP 0.1376 XRP 0.1401 XRP
2024-11-21 0.1732 XRP 1,173,644.7000 TRX 0.1764 XRP 0.1616 XRP 0.1649 XRP 0.1649 XRP
2024-11-20 0.1775 XRP 1,585,059.0000 TRX 0.1811 XRP 0.1720 XRP 0.1760 XRP 0.1769 XRP
2024-11-19 0.1838 XRP 585,550.8000 TRX 0.1803 XRP 0.1767 XRP 0.1794 XRP 0.1805 XRP
2024-11-18 0.1805 XRP 1,588,415.4000 TRX 0.1883 XRP 0.1713 XRP 0.1775 XRP 0.1806 XRP
2024-11-17 0.1845 XRP 1,552,821.0000 TRX 0.1781 XRP 0.1713 XRP 0.1803 XRP 0.1863 XRP
2024-11-16 0.1816 XRP 4,278,912.0000 TRX 0.2145 XRP 0.1594 XRP 0.1752 XRP 0.1771 XRP
2024-11-15 0.2156 XRP 2,186,135.1000 TRX 0.2280 XRP 0.2044 XRP 0.2110 XRP 0.2107 XRP
2024-11-14 0.2355 XRP 1,474,034.7000 TRX 0.2569 XRP 0.2115 XRP 0.2270 XRP 0.2278 XRP
2024-11-13 0.2589 XRP 1,223,707.9000 TRX 0.2658 XRP 0.2413 XRP 0.2531 XRP 0.2567 XRP
2024-11-12 0.2663 XRP 3,766,420.5000 TRX 0.2702 XRP 0.2450 XRP 0.2576 XRP 0.2576 XRP
2024-11-11 0.2774 XRP 854,894.4000 TRX 0.2789 XRP 0.2646 XRP 0.2721 XRP 0.2710 XRP
2024-11-10 0.2798 XRP 979,331.5000 TRX 0.2900 XRP 0.2678 XRP 0.2743 XRP 0.2733 XRP