Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.1674 XRP |
775,003.8000 TRX |
0.1665 XRP |
0.1651 XRP |
0.1668 XRP |
0.1666 XRP |
| 2023-12-04 |
0.1669 XRP |
1,255,164.1000 TRX |
0.1657 XRP |
0.1628 XRP |
0.1648 XRP |
0.1662 XRP |
| 2023-12-03 |
0.1661 XRP |
779,066.0000 TRX |
0.1662 XRP |
0.1632 XRP |
0.1648 XRP |
0.1650 XRP |
| 2023-12-02 |
0.1680 XRP |
640,691.3000 TRX |
0.1683 XRP |
0.1657 XRP |
0.1665 XRP |
0.1665 XRP |
| 2023-12-01 |
0.1701 XRP |
839,133.5000 TRX |
0.1707 XRP |
0.1684 XRP |
0.1687 XRP |
0.1684 XRP |
| 2023-11-30 |
0.1715 XRP |
715,588.4000 TRX |
0.1699 XRP |
0.1696 XRP |
0.1701 XRP |
0.1709 XRP |
| 2023-11-29 |
0.1694 XRP |
530,924.1000 TRX |
0.1686 XRP |
0.1680 XRP |
0.1684 XRP |
0.1699 XRP |
| 2023-11-28 |
0.1684 XRP |
895,378.1000 TRX |
0.1689 XRP |
0.1659 XRP |
0.1679 XRP |
0.1685 XRP |
| 2023-11-27 |
0.1737 XRP |
857,067.6000 TRX |
0.1751 XRP |
0.1694 XRP |
0.1697 XRP |
0.1696 XRP |
| 2023-11-26 |
0.1743 XRP |
1,509,402.0000 TRX |
0.1749 XRP |
0.1700 XRP |
0.1718 XRP |
0.1748 XRP |
| 2023-11-25 |
0.1708 XRP |
879,038.2000 TRX |
0.1684 XRP |
0.1684 XRP |
0.1691 XRP |
0.1738 XRP |
| 2023-11-24 |
0.1664 XRP |
1,289,053.4000 TRX |
0.1645 XRP |
0.1634 XRP |
0.1644 XRP |
0.1688 XRP |
| 2023-11-23 |
0.1648 XRP |
922,478.6000 TRX |
0.1656 XRP |
0.1625 XRP |
0.1644 XRP |
0.1645 XRP |
| 2023-11-22 |
0.1671 XRP |
1,757,341.7000 TRX |
0.1661 XRP |
0.1631 XRP |
0.1646 XRP |
0.1655 XRP |
| 2023-11-21 |
0.1657 XRP |
1,781,014.7000 TRX |
0.1649 XRP |
0.1621 XRP |
0.1633 XRP |
0.1654 XRP |
| 2023-11-20 |
0.1668 XRP |
1,171,930.9000 TRX |
0.1654 XRP |
0.1640 XRP |
0.1650 XRP |
0.1647 XRP |
| 2023-11-19 |
0.1670 XRP |
1,262,619.6000 TRX |
0.1686 XRP |
0.1641 XRP |
0.1653 XRP |
0.1648 XRP |
| 2023-11-18 |
0.1697 XRP |
1,065,667.5000 TRX |
0.1692 XRP |
0.1676 XRP |
0.1682 XRP |
0.1686 XRP |
| 2023-11-17 |
0.1693 XRP |
1,633,482.4000 TRX |
0.1672 XRP |
0.1656 XRP |
0.1663 XRP |
0.1689 XRP |
| 2023-11-16 |
0.1643 XRP |
2,420,606.3000 TRX |
0.1606 XRP |
0.1602 XRP |
0.1612 XRP |
0.1670 XRP |
| 2023-11-15 |
0.1630 XRP |
1,806,765.8000 TRX |
0.1624 XRP |
0.1590 XRP |
0.1599 XRP |
0.1602 XRP |
| 2023-11-14 |
0.1634 XRP |
4,871,498.6000 TRX |
0.1595 XRP |
0.1588 XRP |
0.1602 XRP |
0.1616 XRP |
| 2023-11-13 |
0.1625 XRP |
5,002,524.3000 TRX |
0.1643 XRP |
0.1460 XRP |
0.1640 XRP |
0.1619 XRP |
| 2023-11-12 |
0.1632 XRP |
1,037,208.0000 TRX |
0.1629 XRP |
0.1613 XRP |
0.1622 XRP |
0.1633 XRP |
| 2023-11-11 |
0.1600 XRP |
1,513,322.8000 TRX |
0.1613 XRP |
0.1540 XRP |
0.1584 XRP |
0.1630 XRP |
| 2023-11-10 |
0.1606 XRP |
3,834,410.9000 TRX |
0.1484 XRP |
0.1484 XRP |
0.1500 XRP |
0.1600 XRP |
| 2023-11-09 |
0.1470 XRP |
2,978,158.8000 TRX |
0.1431 XRP |
0.1415 XRP |
0.1433 XRP |
0.1487 XRP |
| 2023-11-08 |
0.1423 XRP |
1,554,793.5000 TRX |
0.1409 XRP |
0.1394 XRP |
0.1409 XRP |
0.1431 XRP |
| 2023-11-07 |
0.1420 XRP |
2,998,326.7000 TRX |
0.1366 XRP |
0.1366 XRP |
0.1402 XRP |
0.1418 XRP |
| 2023-11-06 |
0.1399 XRP |
4,703,402.6000 TRX |
0.1482 XRP |
0.1349 XRP |
0.1361 XRP |
0.1371 XRP |
| 2023-11-05 |
0.1536 XRP |
2,315,146.4000 TRX |
0.1588 XRP |
0.1491 XRP |
0.1503 XRP |
0.1499 XRP |
| 2023-11-04 |
0.1591 XRP |
1,254,321.5000 TRX |
0.1589 XRP |
0.1580 XRP |
0.1586 XRP |
0.1585 XRP |
| 2023-11-03 |
0.1627 XRP |
1,889,685.1000 TRX |
0.1638 XRP |
0.1585 XRP |
0.1587 XRP |
0.1586 XRP |
| 2023-11-02 |
0.1640 XRP |
3,179,873.7000 TRX |
0.1645 XRP |
0.1604 XRP |
0.1628 XRP |
0.1634 XRP |
| 2023-11-01 |
0.1645 XRP |
4,231,514.5000 TRX |
0.1620 XRP |
0.1603 XRP |
0.1639 XRP |
0.1646 XRP |
| 2023-10-31 |
0.1624 XRP |
3,542,665.9000 TRX |
0.1653 XRP |
0.1550 XRP |
0.1612 XRP |
0.1620 XRP |
| 2023-10-30 |
0.1675 XRP |
1,771,329.0000 TRX |
0.1706 XRP |
0.1629 XRP |
0.1646 XRP |
0.1655 XRP |
| 2023-10-29 |
0.1714 XRP |
699,349.5000 TRX |
0.1732 XRP |
0.1695 XRP |
0.1702 XRP |
0.1706 XRP |
| 2023-10-28 |
0.1725 XRP |
827,974.7000 TRX |
0.1723 XRP |
0.1710 XRP |
0.1722 XRP |
0.1730 XRP |
| 2023-10-27 |
0.1699 XRP |
1,108,619.6000 TRX |
0.1678 XRP |
0.1662 XRP |
0.1685 XRP |
0.1715 XRP |
| 2023-10-26 |
0.1676 XRP |
1,814,374.5000 TRX |
0.1684 XRP |
0.1646 XRP |
0.1673 XRP |
0.1676 XRP |
| 2023-10-25 |
0.1684 XRP |
1,505,688.7000 TRX |
0.1654 XRP |
0.1653 XRP |
0.1663 XRP |
0.1688 XRP |
| 2023-10-24 |
0.1668 XRP |
2,905,305.7000 TRX |
0.1686 XRP |
0.1601 XRP |
0.1638 XRP |
0.1642 XRP |
| 2023-10-23 |
0.1709 XRP |
1,671,620.8000 TRX |
0.1730 XRP |
0.1676 XRP |
0.1694 XRP |
0.1692 XRP |
| 2023-10-22 |
0.1748 XRP |
449,144.9000 TRX |
0.1760 XRP |
0.1721 XRP |
0.1732 XRP |
0.1731 XRP |
| 2023-10-21 |
0.1750 XRP |
606,484.5000 TRX |
0.1762 XRP |
0.1712 XRP |
0.1748 XRP |
0.1759 XRP |
| 2023-10-20 |
0.1757 XRP |
1,573,154.1000 TRX |
0.1730 XRP |
0.1706 XRP |
0.1743 XRP |
0.1758 XRP |
| 2023-10-19 |
0.1802 XRP |
1,635,120.6000 TRX |
0.1830 XRP |
0.1715 XRP |
0.1764 XRP |
0.1715 XRP |
| 2023-10-18 |
0.1820 XRP |
857,226.9000 TRX |
0.1804 XRP |
0.1802 XRP |
0.1808 XRP |
0.1827 XRP |
| 2023-10-17 |
0.1790 XRP |
1,192,542.7000 TRX |
0.1785 XRP |
0.1780 XRP |
0.1790 XRP |
0.1801 XRP |