Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1162 XRP |
241,120.5000 TRX |
0.1169 XRP |
0.1150 XRP |
0.1158 XRP |
0.1165 XRP |
| 2025-08-26 |
0.1179 XRP |
373,460.2000 TRX |
0.1195 XRP |
0.1143 XRP |
0.1165 XRP |
0.1166 XRP |
| 2025-08-25 |
0.1195 XRP |
420,577.8000 TRX |
0.1191 XRP |
0.1173 XRP |
0.1180 XRP |
0.1200 XRP |
| 2025-08-24 |
0.1199 XRP |
379,836.9000 TRX |
0.1190 XRP |
0.1177 XRP |
0.1187 XRP |
0.1197 XRP |
| 2025-08-23 |
0.1197 XRP |
793,540.9000 TRX |
0.1197 XRP |
0.1176 XRP |
0.1182 XRP |
0.1190 XRP |
| 2025-08-22 |
0.1221 XRP |
733,744.9000 TRX |
0.1241 XRP |
0.1179 XRP |
0.1190 XRP |
0.1190 XRP |
| 2025-08-21 |
0.1219 XRP |
329,334.9000 TRX |
0.1201 XRP |
0.1201 XRP |
0.1207 XRP |
0.1236 XRP |
| 2025-08-20 |
0.1207 XRP |
464,517.6000 TRX |
0.1215 XRP |
0.1181 XRP |
0.1192 XRP |
0.1199 XRP |
| 2025-08-19 |
0.1177 XRP |
453,907.9000 TRX |
0.1145 XRP |
0.1142 XRP |
0.1153 XRP |
0.1215 XRP |
| 2025-08-18 |
0.1156 XRP |
348,664.5000 TRX |
0.1144 XRP |
0.1128 XRP |
0.1138 XRP |
0.1142 XRP |
| 2025-08-17 |
0.1130 XRP |
256,501.8000 TRX |
0.1121 XRP |
0.1117 XRP |
0.1120 XRP |
0.1141 XRP |
| 2025-08-16 |
0.1126 XRP |
230,316.7000 TRX |
0.1146 XRP |
0.1110 XRP |
0.1114 XRP |
0.1120 XRP |
| 2025-08-15 |
0.1151 XRP |
415,360.5000 TRX |
0.1160 XRP |
0.1134 XRP |
0.1143 XRP |
0.1144 XRP |
| 2025-08-14 |
0.1151 XRP |
891,695.5000 TRX |
0.1104 XRP |
0.1085 XRP |
0.1095 XRP |
0.1160 XRP |
| 2025-08-13 |
0.1096 XRP |
618,919.9000 TRX |
0.1080 XRP |
0.1076 XRP |
0.1088 XRP |
0.1102 XRP |
| 2025-08-12 |
0.1084 XRP |
1,039,835.6000 TRX |
0.1099 XRP |
0.1062 XRP |
0.1073 XRP |
0.1078 XRP |
| 2025-08-11 |
0.1051 XRP |
1,884,759.8000 TRX |
0.1065 XRP |
0.1022 XRP |
0.1042 XRP |
0.1096 XRP |
| 2025-08-10 |
0.1077 XRP |
2,464,357.8000 TRX |
0.1037 XRP |
0.1035 XRP |
0.1041 XRP |
0.1062 XRP |
| 2025-08-09 |
0.1023 XRP |
194,420.0000 TRX |
0.1028 XRP |
0.1007 XRP |
0.1011 XRP |
0.1043 XRP |
| 2025-08-08 |
0.1022 XRP |
382,653.3000 TRX |
0.1023 XRP |
0.0997 XRP |
0.1007 XRP |
0.1026 XRP |
| 2025-08-07 |
0.1091 XRP |
491,542.2000 TRX |
0.1128 XRP |
0.1014 XRP |
0.1029 XRP |
0.1018 XRP |
| 2025-08-06 |
0.1129 XRP |
243,602.3000 TRX |
0.1127 XRP |
0.1109 XRP |
0.1116 XRP |
0.1127 XRP |
| 2025-08-05 |
0.1101 XRP |
403,024.9000 TRX |
0.1086 XRP |
0.1074 XRP |
0.1088 XRP |
0.1121 XRP |
| 2025-08-04 |
0.1093 XRP |
280,690.1000 TRX |
0.1113 XRP |
0.1076 XRP |
0.1080 XRP |
0.1080 XRP |
| 2025-08-03 |
0.1138 XRP |
300,744.2000 TRX |
0.1162 XRP |
0.1110 XRP |
0.1112 XRP |
0.1110 XRP |
| 2025-08-02 |
0.1124 XRP |
447,298.4000 TRX |
0.1090 XRP |
0.1087 XRP |
0.1090 XRP |
0.1156 XRP |
| 2025-08-01 |
0.1088 XRP |
6,629,971.0000 TRX |
0.1075 XRP |
0.1072 XRP |
0.1083 XRP |
0.1105 XRP |
| 2025-07-31 |
0.1050 XRP |
347,777.7000 TRX |
0.1057 XRP |
0.1025 XRP |
0.1031 XRP |
0.1076 XRP |
| 2025-07-30 |
0.1068 XRP |
1,561,175.8000 TRX |
0.1079 XRP |
0.1033 XRP |
0.1040 XRP |
0.1058 XRP |
| 2025-07-29 |
0.1079 XRP |
1,352,654.3000 TRX |
0.1031 XRP |
0.1027 XRP |
0.1036 XRP |
0.1076 XRP |
| 2025-07-28 |
0.1011 XRP |
340,957.2000 TRX |
0.0988 XRP |
0.0966 XRP |
0.0982 XRP |
0.1025 XRP |
| 2025-07-27 |
0.1002 XRP |
161,110.7000 TRX |
0.1012 XRP |
0.0983 XRP |
0.0993 XRP |
0.0994 XRP |
| 2025-07-26 |
0.1001 XRP |
111,903.6000 TRX |
0.1012 XRP |
0.0987 XRP |
0.0993 XRP |
0.1006 XRP |
| 2025-07-25 |
0.1020 XRP |
388,810.8000 TRX |
0.1000 XRP |
0.0994 XRP |
0.1005 XRP |
0.1007 XRP |
| 2025-07-24 |
0.0985 XRP |
285,027.1000 TRX |
0.0977 XRP |
0.0961 XRP |
0.0969 XRP |
0.0995 XRP |
| 2025-07-23 |
0.0954 XRP |
379,746.5000 TRX |
0.0891 XRP |
0.0891 XRP |
0.0899 XRP |
0.0969 XRP |
| 2025-07-22 |
0.0893 XRP |
264,267.0000 TRX |
0.0884 XRP |
0.0876 XRP |
0.0882 XRP |
0.0888 XRP |
| 2025-07-21 |
0.0889 XRP |
422,306.2000 TRX |
0.0910 XRP |
0.0869 XRP |
0.0876 XRP |
0.0882 XRP |
| 2025-07-20 |
0.0910 XRP |
582,262.6000 TRX |
0.0930 XRP |
0.0893 XRP |
0.0897 XRP |
0.0897 XRP |
| 2025-07-19 |
0.0945 XRP |
362,506.6000 TRX |
0.0956 XRP |
0.0924 XRP |
0.0932 XRP |
0.0928 XRP |
| 2025-07-18 |
0.0937 XRP |
897,057.3000 TRX |
0.0903 XRP |
0.0871 XRP |
0.0899 XRP |
0.0954 XRP |
| 2025-07-17 |
0.0956 XRP |
612,539.0000 TRX |
0.1015 XRP |
0.0890 XRP |
0.0903 XRP |
0.0903 XRP |
| 2025-07-16 |
0.1010 XRP |
349,000.8000 TRX |
0.1029 XRP |
0.0989 XRP |
0.1004 XRP |
0.1015 XRP |
| 2025-07-15 |
0.1037 XRP |
222,006.9000 TRX |
0.1026 XRP |
0.1011 XRP |
0.1026 XRP |
0.1028 XRP |
| 2025-07-14 |
0.1023 XRP |
547,717.5000 TRX |
0.1072 XRP |
0.0995 XRP |
0.1011 XRP |
0.1030 XRP |
| 2025-07-13 |
0.1075 XRP |
345,676.6000 TRX |
0.1106 XRP |
0.1049 XRP |
0.1067 XRP |
0.1074 XRP |
| 2025-07-12 |
0.1096 XRP |
307,000.9000 TRX |
0.1103 XRP |
0.1071 XRP |
0.1084 XRP |
0.1103 XRP |
| 2025-07-11 |
0.1095 XRP |
839,036.9000 TRX |
0.1153 XRP |
0.1008 XRP |
0.1076 XRP |
0.1101 XRP |
| 2025-07-10 |
0.1180 XRP |
551,527.9000 TRX |
0.1204 XRP |
0.1141 XRP |
0.1156 XRP |
0.1154 XRP |
| 2025-07-09 |
0.1215 XRP |
377,801.9000 TRX |
0.1247 XRP |
0.1193 XRP |
0.1201 XRP |
0.1201 XRP |