Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1131 XRP |
1,683,502.9000 TRX |
0.1129 XRP |
0.1112 XRP |
0.1122 XRP |
0.1134 XRP |
| 2025-10-27 |
0.1133 XRP |
400,726.6000 TRX |
0.1137 XRP |
0.1112 XRP |
0.1118 XRP |
0.1133 XRP |
| 2025-10-26 |
0.1129 XRP |
188,305.7000 TRX |
0.1143 XRP |
0.1117 XRP |
0.1125 XRP |
0.1141 XRP |
| 2025-10-25 |
0.1160 XRP |
777,342.5000 TRX |
0.1211 XRP |
0.1122 XRP |
0.1145 XRP |
0.1147 XRP |
| 2025-10-24 |
0.1295 XRP |
4,455,595.2000 TRX |
0.1310 XRP |
0.1212 XRP |
0.1217 XRP |
0.1222 XRP |
| 2025-10-23 |
0.1330 XRP |
366,141.3000 TRX |
0.1364 XRP |
0.1305 XRP |
0.1312 XRP |
0.1308 XRP |
| 2025-10-22 |
0.1340 XRP |
4,361,886.0000 TRX |
0.1326 XRP |
0.1324 XRP |
0.1332 XRP |
0.1363 XRP |
| 2025-10-21 |
0.1313 XRP |
740,095.6000 TRX |
0.1296 XRP |
0.1284 XRP |
0.1300 XRP |
0.1329 XRP |
| 2025-10-20 |
0.1314 XRP |
2,684,767.7000 TRX |
0.1342 XRP |
0.1264 XRP |
0.1285 XRP |
0.1291 XRP |
| 2025-10-19 |
0.1343 XRP |
1,394,603.9000 TRX |
0.1328 XRP |
0.1318 XRP |
0.1331 XRP |
0.1338 XRP |
| 2025-10-18 |
0.1335 XRP |
6,388,586.8000 TRX |
0.1343 XRP |
0.1313 XRP |
0.1320 XRP |
0.1326 XRP |
| 2025-10-17 |
0.1357 XRP |
892,198.7000 TRX |
0.1359 XRP |
0.1325 XRP |
0.1335 XRP |
0.1337 XRP |
| 2025-10-16 |
0.1347 XRP |
8,109,005.2000 TRX |
0.1326 XRP |
0.1312 XRP |
0.1319 XRP |
0.1363 XRP |
| 2025-10-15 |
0.1298 XRP |
5,190,199.7000 TRX |
0.1267 XRP |
0.1261 XRP |
0.1267 XRP |
0.1323 XRP |
| 2025-10-14 |
0.1268 XRP |
12,430,709.2000 TRX |
0.1235 XRP |
0.1232 XRP |
0.1240 XRP |
0.1264 XRP |
| 2025-10-13 |
0.1244 XRP |
532,778.5000 TRX |
0.1280 XRP |
0.1223 XRP |
0.1231 XRP |
0.1238 XRP |
| 2025-10-12 |
0.1292 XRP |
600,254.0000 TRX |
0.1319 XRP |
0.1252 XRP |
0.1264 XRP |
0.1270 XRP |
| 2025-10-11 |
0.1323 XRP |
4,819,589.2000 TRX |
0.1361 XRP |
0.1274 XRP |
0.1292 XRP |
0.1314 XRP |
| 2025-10-10 |
0.1588 XRP |
7,921,300.7000 TRX |
0.1203 XRP |
0.1184 XRP |
0.1189 XRP |
0.1356 XRP |
| 2025-10-09 |
0.1200 XRP |
236,796.4000 TRX |
0.1189 XRP |
0.1189 XRP |
0.1193 XRP |
0.1195 XRP |
| 2025-10-08 |
0.1175 XRP |
118,894.7000 TRX |
0.1182 XRP |
0.1160 XRP |
0.1169 XRP |
0.1178 XRP |
| 2025-10-07 |
0.1170 XRP |
306,750.9000 TRX |
0.1159 XRP |
0.1152 XRP |
0.1155 XRP |
0.1185 XRP |
| 2025-10-06 |
0.1148 XRP |
190,522.5000 TRX |
0.1150 XRP |
0.1137 XRP |
0.1141 XRP |
0.1153 XRP |
| 2025-10-05 |
0.1138 XRP |
305,058.1000 TRX |
0.1145 XRP |
0.1119 XRP |
0.1127 XRP |
0.1148 XRP |
| 2025-10-04 |
0.1146 XRP |
230,706.6000 TRX |
0.1125 XRP |
0.1124 XRP |
0.1125 XRP |
0.1147 XRP |
| 2025-10-03 |
0.1129 XRP |
261,727.2000 TRX |
0.1128 XRP |
0.1114 XRP |
0.1126 XRP |
0.1124 XRP |
| 2025-10-02 |
0.1135 XRP |
384,637.9000 TRX |
0.1158 XRP |
0.1106 XRP |
0.1121 XRP |
0.1130 XRP |
| 2025-10-01 |
0.1163 XRP |
219,921.7000 TRX |
0.1170 XRP |
0.1145 XRP |
0.1153 XRP |
0.1161 XRP |
| 2025-09-30 |
0.1171 XRP |
158,066.1000 TRX |
0.1168 XRP |
0.1156 XRP |
0.1161 XRP |
0.1170 XRP |
| 2025-09-29 |
0.1163 XRP |
275,395.3000 TRX |
0.1171 XRP |
0.1145 XRP |
0.1160 XRP |
0.1169 XRP |
| 2025-09-28 |
0.1197 XRP |
181,450.5000 TRX |
0.1200 XRP |
0.1175 XRP |
0.1180 XRP |
0.1181 XRP |
| 2025-09-27 |
0.1203 XRP |
239,660.5000 TRX |
0.1218 XRP |
0.1192 XRP |
0.1199 XRP |
0.1198 XRP |
| 2025-09-26 |
0.1216 XRP |
385,270.3000 TRX |
0.1209 XRP |
0.1199 XRP |
0.1204 XRP |
0.1217 XRP |
| 2025-09-25 |
0.1190 XRP |
434,291.5000 TRX |
0.1153 XRP |
0.1149 XRP |
0.1158 XRP |
0.1210 XRP |
| 2025-09-24 |
0.1163 XRP |
248,805.8000 TRX |
0.1187 XRP |
0.1133 XRP |
0.1148 XRP |
0.1150 XRP |
| 2025-09-23 |
0.1187 XRP |
683,696.3000 TRX |
0.1192 XRP |
0.1163 XRP |
0.1169 XRP |
0.1192 XRP |
| 2025-09-22 |
0.1195 XRP |
596,658.8000 TRX |
0.1154 XRP |
0.1154 XRP |
0.1163 XRP |
0.1191 XRP |
| 2025-09-21 |
0.1158 XRP |
235,802.6000 TRX |
0.1165 XRP |
0.1146 XRP |
0.1151 XRP |
0.1149 XRP |
| 2025-09-20 |
0.1163 XRP |
176,168.3000 TRX |
0.1150 XRP |
0.1146 XRP |
0.1149 XRP |
0.1163 XRP |
| 2025-09-19 |
0.1146 XRP |
176,014.5000 TRX |
0.1140 XRP |
0.1137 XRP |
0.1140 XRP |
0.1151 XRP |
| 2025-09-18 |
0.1119 XRP |
182,130.5000 TRX |
0.1113 XRP |
0.1104 XRP |
0.1110 XRP |
0.1138 XRP |
| 2025-09-17 |
0.1125 XRP |
183,848.6000 TRX |
0.1126 XRP |
0.1114 XRP |
0.1122 XRP |
0.1115 XRP |
| 2025-09-16 |
0.1141 XRP |
146,436.4000 TRX |
0.1153 XRP |
0.1118 XRP |
0.1123 XRP |
0.1126 XRP |
| 2025-09-15 |
0.1154 XRP |
251,577.4000 TRX |
0.1151 XRP |
0.1130 XRP |
0.1140 XRP |
0.1151 XRP |
| 2025-09-14 |
0.1140 XRP |
132,444.9000 TRX |
0.1123 XRP |
0.1123 XRP |
0.1126 XRP |
0.1143 XRP |
| 2025-09-13 |
0.1123 XRP |
147,994.1000 TRX |
0.1137 XRP |
0.1110 XRP |
0.1114 XRP |
0.1120 XRP |
| 2025-09-12 |
0.1138 XRP |
216,024.1000 TRX |
0.1141 XRP |
0.1119 XRP |
0.1133 XRP |
0.1135 XRP |
| 2025-09-11 |
0.1152 XRP |
269,617.9000 TRX |
0.1135 XRP |
0.1135 XRP |
0.1140 XRP |
0.1140 XRP |
| 2025-09-10 |
0.1135 XRP |
188,895.9000 TRX |
0.1139 XRP |
0.1122 XRP |
0.1128 XRP |
0.1135 XRP |
| 2025-09-09 |
0.1123 XRP |
161,289.7000 TRX |
0.1114 XRP |
0.1106 XRP |
0.1118 XRP |
0.1133 XRP |