Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.1171 XRP |
752,122.4000 TRX |
0.1177 XRP |
0.1147 XRP |
0.1154 XRP |
0.1169 XRP |
| 2024-12-14 |
0.1189 XRP |
742,677.4000 TRX |
0.1202 XRP |
0.1158 XRP |
0.1176 XRP |
0.1175 XRP |
| 2024-12-13 |
0.1209 XRP |
1,100,507.9000 TRX |
0.1270 XRP |
0.1170 XRP |
0.1187 XRP |
0.1190 XRP |
| 2024-12-12 |
0.1238 XRP |
2,657,824.0000 TRX |
0.1174 XRP |
0.1171 XRP |
0.1194 XRP |
0.1262 XRP |
| 2024-12-11 |
0.1164 XRP |
1,884,003.1000 TRX |
0.1135 XRP |
0.1133 XRP |
0.1156 XRP |
0.1158 XRP |
| 2024-12-10 |
0.1213 XRP |
4,967,987.4000 TRX |
0.1187 XRP |
0.1113 XRP |
0.1160 XRP |
0.1149 XRP |
| 2024-12-09 |
0.1208 XRP |
3,120,033.5000 TRX |
0.1224 XRP |
0.1134 XRP |
0.1176 XRP |
0.1174 XRP |
| 2024-12-08 |
0.1227 XRP |
1,701,136.2000 TRX |
0.1227 XRP |
0.1190 XRP |
0.1223 XRP |
0.1226 XRP |
| 2024-12-07 |
0.1319 XRP |
1,753,281.7000 TRX |
0.1347 XRP |
0.1245 XRP |
0.1253 XRP |
0.1253 XRP |
| 2024-12-06 |
0.1384 XRP |
2,656,595.3000 TRX |
0.1427 XRP |
0.1316 XRP |
0.1350 XRP |
0.1324 XRP |
| 2024-12-05 |
0.1414 XRP |
5,227,061.5000 TRX |
0.1406 XRP |
0.1329 XRP |
0.1379 XRP |
0.1425 XRP |
| 2024-12-04 |
0.1488 XRP |
8,534,932.0000 TRX |
0.1726 XRP |
0.1347 XRP |
0.1394 XRP |
0.1390 XRP |
| 2024-12-03 |
0.1211 XRP |
28,701,678.4000 TRX |
0.0811 XRP |
0.0808 XRP |
0.0827 XRP |
0.1640 XRP |
| 2024-12-02 |
0.0825 XRP |
9,244,341.9000 TRX |
0.0904 XRP |
0.0741 XRP |
0.0793 XRP |
0.0795 XRP |
| 2024-12-01 |
0.1044 XRP |
2,612,498.2000 TRX |
0.1051 XRP |
0.0938 XRP |
0.0968 XRP |
0.0952 XRP |
| 2024-11-30 |
0.1097 XRP |
5,936,177.7000 TRX |
0.1135 XRP |
0.1056 XRP |
0.1071 XRP |
0.1071 XRP |
| 2024-11-29 |
0.1219 XRP |
3,888,747.4000 TRX |
0.1317 XRP |
0.1150 XRP |
0.1181 XRP |
0.1161 XRP |
| 2024-11-28 |
0.1373 XRP |
2,353,564.0000 TRX |
0.1369 XRP |
0.1344 XRP |
0.1361 XRP |
0.1354 XRP |
| 2024-11-27 |
0.1399 XRP |
1,809,933.2000 TRX |
0.1390 XRP |
0.1327 XRP |
0.1349 XRP |
0.1363 XRP |
| 2024-11-26 |
0.1401 XRP |
3,115,822.2000 TRX |
0.1385 XRP |
0.1353 XRP |
0.1377 XRP |
0.1387 XRP |
| 2024-11-25 |
0.1406 XRP |
2,942,613.3000 TRX |
0.1463 XRP |
0.1310 XRP |
0.1354 XRP |
0.1381 XRP |
| 2024-11-24 |
0.1495 XRP |
2,314,442.5000 TRX |
0.1451 XRP |
0.1423 XRP |
0.1446 XRP |
0.1443 XRP |
| 2024-11-23 |
0.1380 XRP |
2,883,892.6000 TRX |
0.1389 XRP |
0.1268 XRP |
0.1331 XRP |
0.1435 XRP |
| 2024-11-22 |
0.1425 XRP |
3,469,290.8000 TRX |
0.1590 XRP |
0.1336 XRP |
0.1376 XRP |
0.1401 XRP |
| 2024-11-21 |
0.1732 XRP |
1,173,644.7000 TRX |
0.1764 XRP |
0.1616 XRP |
0.1649 XRP |
0.1649 XRP |
| 2024-11-20 |
0.1775 XRP |
1,585,059.0000 TRX |
0.1811 XRP |
0.1720 XRP |
0.1760 XRP |
0.1769 XRP |
| 2024-11-19 |
0.1838 XRP |
585,550.8000 TRX |
0.1803 XRP |
0.1767 XRP |
0.1794 XRP |
0.1805 XRP |
| 2024-11-18 |
0.1805 XRP |
1,588,415.4000 TRX |
0.1883 XRP |
0.1713 XRP |
0.1775 XRP |
0.1806 XRP |
| 2024-11-17 |
0.1845 XRP |
1,552,821.0000 TRX |
0.1781 XRP |
0.1713 XRP |
0.1803 XRP |
0.1863 XRP |
| 2024-11-16 |
0.1816 XRP |
4,278,912.0000 TRX |
0.2145 XRP |
0.1594 XRP |
0.1752 XRP |
0.1771 XRP |
| 2024-11-15 |
0.2156 XRP |
2,186,135.1000 TRX |
0.2280 XRP |
0.2044 XRP |
0.2110 XRP |
0.2107 XRP |
| 2024-11-14 |
0.2355 XRP |
1,474,034.7000 TRX |
0.2569 XRP |
0.2115 XRP |
0.2270 XRP |
0.2278 XRP |
| 2024-11-13 |
0.2589 XRP |
1,223,707.9000 TRX |
0.2658 XRP |
0.2413 XRP |
0.2531 XRP |
0.2567 XRP |
| 2024-11-12 |
0.2663 XRP |
3,766,420.5000 TRX |
0.2702 XRP |
0.2450 XRP |
0.2576 XRP |
0.2576 XRP |
| 2024-11-11 |
0.2774 XRP |
854,894.4000 TRX |
0.2789 XRP |
0.2646 XRP |
0.2721 XRP |
0.2710 XRP |
| 2024-11-10 |
0.2798 XRP |
979,331.5000 TRX |
0.2900 XRP |
0.2678 XRP |
0.2743 XRP |
0.2733 XRP |
| 2024-11-09 |
0.2912 XRP |
200,712.1000 TRX |
0.2909 XRP |
0.2882 XRP |
0.2901 XRP |
0.2918 XRP |
| 2024-11-08 |
0.2925 XRP |
321,429.9000 TRX |
0.2885 XRP |
0.2868 XRP |
0.2885 XRP |
0.2908 XRP |
| 2024-11-07 |
0.2907 XRP |
786,239.6000 TRX |
0.2998 XRP |
0.2817 XRP |
0.2890 XRP |
0.2891 XRP |
| 2024-11-06 |
0.3045 XRP |
311,299.5000 TRX |
0.3113 XRP |
0.2983 XRP |
0.2992 XRP |
0.2990 XRP |
| 2024-11-05 |
0.3175 XRP |
101,314.1000 TRX |
0.3234 XRP |
0.3116 XRP |
0.3128 XRP |
0.3134 XRP |
| 2024-11-04 |
0.3239 XRP |
104,275.9000 TRX |
0.3291 XRP |
0.3198 XRP |
0.3220 XRP |
0.3237 XRP |
| 2024-11-03 |
0.3280 XRP |
134,156.5000 TRX |
0.3259 XRP |
0.3239 XRP |
0.3247 XRP |
0.3280 XRP |
| 2024-11-02 |
0.3263 XRP |
55,430.0000 TRX |
0.3260 XRP |
0.3244 XRP |
0.3244 XRP |
0.3257 XRP |
| 2024-11-01 |
0.3254 XRP |
165,474.6000 TRX |
0.3295 XRP |
0.3193 XRP |
0.3216 XRP |
0.3262 XRP |
| 2024-10-31 |
0.3288 XRP |
121,706.5000 TRX |
0.3238 XRP |
0.3238 XRP |
0.3248 XRP |
0.3297 XRP |
| 2024-10-30 |
0.3211 XRP |
119,981.3000 TRX |
0.3147 XRP |
0.3144 XRP |
0.3170 XRP |
0.3231 XRP |
| 2024-10-29 |
0.3139 XRP |
137,526.9000 TRX |
0.3161 XRP |
0.3110 XRP |
0.3131 XRP |
0.3143 XRP |
| 2024-10-28 |
0.3167 XRP |
84,380.5000 TRX |
0.3173 XRP |
0.3141 XRP |
0.3150 XRP |
0.3155 XRP |
| 2024-10-27 |
0.3217 XRP |
91,371.4000 TRX |
0.3225 XRP |
0.3173 XRP |
0.3177 XRP |
0.3173 XRP |