Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.1756 XRP |
2,464,453.2000 TRX |
0.1758 XRP |
0.1716 XRP |
0.1749 XRP |
0.1759 XRP |
| 2024-01-10 |
0.1822 XRP |
2,428,161.7000 TRX |
0.1813 XRP |
0.1712 XRP |
0.1763 XRP |
0.1731 XRP |
| 2024-01-09 |
0.1810 XRP |
2,014,398.2000 TRX |
0.1805 XRP |
0.1771 XRP |
0.1800 XRP |
0.1798 XRP |
| 2024-01-08 |
0.1816 XRP |
2,617,608.2000 TRX |
0.1862 XRP |
0.1770 XRP |
0.1797 XRP |
0.1794 XRP |
| 2024-01-07 |
0.1838 XRP |
1,010,605.2000 TRX |
0.1829 XRP |
0.1815 XRP |
0.1828 XRP |
0.1868 XRP |
| 2024-01-06 |
0.1823 XRP |
1,122,666.5000 TRX |
0.1812 XRP |
0.1802 XRP |
0.1814 XRP |
0.1832 XRP |
| 2024-01-05 |
0.1840 XRP |
1,250,904.3000 TRX |
0.1823 XRP |
0.1815 XRP |
0.1821 XRP |
0.1817 XRP |
| 2024-01-04 |
0.1847 XRP |
1,116,921.4000 TRX |
0.1834 XRP |
0.1808 XRP |
0.1820 XRP |
0.1822 XRP |
| 2024-01-03 |
0.1837 XRP |
3,076,917.0000 TRX |
0.1735 XRP |
0.1711 XRP |
0.1728 XRP |
0.1827 XRP |
| 2024-01-02 |
0.1734 XRP |
898,344.0000 TRX |
0.1712 XRP |
0.1702 XRP |
0.1711 XRP |
0.1731 XRP |
| 2024-01-01 |
0.1729 XRP |
503,998.6000 TRX |
0.1749 XRP |
0.1704 XRP |
0.1716 XRP |
0.1712 XRP |
| 2023-12-31 |
0.1728 XRP |
661,940.7000 TRX |
0.1707 XRP |
0.1695 XRP |
0.1704 XRP |
0.1758 XRP |
| 2023-12-30 |
0.1698 XRP |
721,818.3000 TRX |
0.1695 XRP |
0.1664 XRP |
0.1694 XRP |
0.1702 XRP |
| 2023-12-29 |
0.1688 XRP |
744,741.8000 TRX |
0.1662 XRP |
0.1662 XRP |
0.1671 XRP |
0.1700 XRP |
| 2023-12-28 |
0.1645 XRP |
1,403,171.7000 TRX |
0.1662 XRP |
0.1607 XRP |
0.1640 XRP |
0.1672 XRP |
| 2023-12-27 |
0.1659 XRP |
719,061.9000 TRX |
0.1658 XRP |
0.1640 XRP |
0.1650 XRP |
0.1658 XRP |
| 2023-12-26 |
0.1671 XRP |
881,451.4000 TRX |
0.1640 XRP |
0.1639 XRP |
0.1663 XRP |
0.1661 XRP |
| 2023-12-25 |
0.1697 XRP |
1,523,820.2000 TRX |
0.1735 XRP |
0.1638 XRP |
0.1651 XRP |
0.1638 XRP |
| 2023-12-24 |
0.1723 XRP |
724,101.9000 TRX |
0.1724 XRP |
0.1705 XRP |
0.1715 XRP |
0.1744 XRP |
| 2023-12-23 |
0.1711 XRP |
901,066.2000 TRX |
0.1684 XRP |
0.1683 XRP |
0.1692 XRP |
0.1723 XRP |
| 2023-12-22 |
0.1681 XRP |
745,529.6000 TRX |
0.1677 XRP |
0.1658 XRP |
0.1682 XRP |
0.1684 XRP |
| 2023-12-21 |
0.1686 XRP |
744,970.8000 TRX |
0.1665 XRP |
0.1665 XRP |
0.1676 XRP |
0.1679 XRP |
| 2023-12-20 |
0.1667 XRP |
1,298,000.2000 TRX |
0.1664 XRP |
0.1642 XRP |
0.1660 XRP |
0.1664 XRP |
| 2023-12-19 |
0.1660 XRP |
821,850.5000 TRX |
0.1647 XRP |
0.1645 XRP |
0.1655 XRP |
0.1663 XRP |
| 2023-12-18 |
0.1667 XRP |
1,290,398.1000 TRX |
0.1672 XRP |
0.1642 XRP |
0.1650 XRP |
0.1650 XRP |
| 2023-12-17 |
0.1664 XRP |
728,582.2000 TRX |
0.1657 XRP |
0.1653 XRP |
0.1659 XRP |
0.1673 XRP |
| 2023-12-16 |
0.1652 XRP |
961,792.7000 TRX |
0.1650 XRP |
0.1641 XRP |
0.1645 XRP |
0.1659 XRP |
| 2023-12-15 |
0.1659 XRP |
1,369,107.9000 TRX |
0.1679 XRP |
0.1638 XRP |
0.1643 XRP |
0.1647 XRP |
| 2023-12-14 |
0.1677 XRP |
1,201,721.0000 TRX |
0.1662 XRP |
0.1655 XRP |
0.1670 XRP |
0.1678 XRP |
| 2023-12-13 |
0.1694 XRP |
2,117,200.3000 TRX |
0.1674 XRP |
0.1648 XRP |
0.1657 XRP |
0.1655 XRP |
| 2023-12-12 |
0.1682 XRP |
709,045.6000 TRX |
0.1678 XRP |
0.1672 XRP |
0.1675 XRP |
0.1672 XRP |
| 2023-12-11 |
0.1684 XRP |
2,273,889.4000 TRX |
0.1629 XRP |
0.1628 XRP |
0.1645 XRP |
0.1674 XRP |
| 2023-12-10 |
0.1629 XRP |
894,159.1000 TRX |
0.1618 XRP |
0.1603 XRP |
0.1610 XRP |
0.1626 XRP |
| 2023-12-09 |
0.1584 XRP |
1,210,698.8000 TRX |
0.1589 XRP |
0.1545 XRP |
0.1575 XRP |
0.1599 XRP |
| 2023-12-08 |
0.1618 XRP |
882,702.4000 TRX |
0.1620 XRP |
0.1582 XRP |
0.1593 XRP |
0.1592 XRP |
| 2023-12-07 |
0.1633 XRP |
859,487.3000 TRX |
0.1640 XRP |
0.1608 XRP |
0.1619 XRP |
0.1619 XRP |
| 2023-12-06 |
0.1665 XRP |
1,370,996.7000 TRX |
0.1668 XRP |
0.1607 XRP |
0.1640 XRP |
0.1652 XRP |
| 2023-12-05 |
0.1674 XRP |
775,003.8000 TRX |
0.1665 XRP |
0.1651 XRP |
0.1668 XRP |
0.1666 XRP |
| 2023-12-04 |
0.1669 XRP |
1,255,164.1000 TRX |
0.1657 XRP |
0.1628 XRP |
0.1648 XRP |
0.1662 XRP |
| 2023-12-03 |
0.1661 XRP |
779,066.0000 TRX |
0.1662 XRP |
0.1632 XRP |
0.1648 XRP |
0.1650 XRP |
| 2023-12-02 |
0.1680 XRP |
640,691.3000 TRX |
0.1683 XRP |
0.1657 XRP |
0.1665 XRP |
0.1665 XRP |
| 2023-12-01 |
0.1701 XRP |
839,133.5000 TRX |
0.1707 XRP |
0.1684 XRP |
0.1687 XRP |
0.1684 XRP |
| 2023-11-30 |
0.1715 XRP |
715,588.4000 TRX |
0.1699 XRP |
0.1696 XRP |
0.1701 XRP |
0.1709 XRP |
| 2023-11-29 |
0.1694 XRP |
530,924.1000 TRX |
0.1686 XRP |
0.1680 XRP |
0.1684 XRP |
0.1699 XRP |
| 2023-11-28 |
0.1684 XRP |
895,378.1000 TRX |
0.1689 XRP |
0.1659 XRP |
0.1679 XRP |
0.1685 XRP |
| 2023-11-27 |
0.1737 XRP |
857,067.6000 TRX |
0.1751 XRP |
0.1694 XRP |
0.1697 XRP |
0.1696 XRP |
| 2023-11-26 |
0.1743 XRP |
1,509,402.0000 TRX |
0.1749 XRP |
0.1700 XRP |
0.1718 XRP |
0.1748 XRP |
| 2023-11-25 |
0.1708 XRP |
879,038.2000 TRX |
0.1684 XRP |
0.1684 XRP |
0.1691 XRP |
0.1738 XRP |
| 2023-11-24 |
0.1664 XRP |
1,289,053.4000 TRX |
0.1645 XRP |
0.1634 XRP |
0.1644 XRP |
0.1688 XRP |
| 2023-11-23 |
0.1648 XRP |
922,478.6000 TRX |
0.1656 XRP |
0.1625 XRP |
0.1644 XRP |
0.1645 XRP |