Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0784 XRP |
7,169,533.3000 TRX |
0.0784 XRP |
0.0779 XRP |
0.0793 XRP |
0.0783 XRP |
| 2019-02-15 |
0.0787 XRP |
20,522,576.1000 TRX |
0.0772 XRP |
0.0772 XRP |
0.0795 XRP |
0.0785 XRP |
| 2019-02-14 |
0.0775 XRP |
14,968,395.1000 TRX |
0.0794 XRP |
0.0763 XRP |
0.0799 XRP |
0.0775 XRP |
| 2019-02-13 |
0.0802 XRP |
22,666,942.9000 TRX |
0.0802 XRP |
0.0785 XRP |
0.0830 XRP |
0.0794 XRP |
| 2019-02-12 |
0.0805 XRP |
24,618,022.5000 TRX |
0.0814 XRP |
0.0785 XRP |
0.0820 XRP |
0.0802 XRP |
| 2019-02-11 |
0.0825 XRP |
34,594,909.9000 TRX |
0.0832 XRP |
0.0794 XRP |
0.0862 XRP |
0.0814 XRP |
| 2019-02-10 |
0.0839 XRP |
31,745,220.9000 TRX |
0.0842 XRP |
0.0821 XRP |
0.0854 XRP |
0.0832 XRP |
| 2019-02-09 |
0.0862 XRP |
29,453,650.1000 TRX |
0.0856 XRP |
0.0838 XRP |
0.0888 XRP |
0.0842 XRP |
| 2019-02-08 |
0.0871 XRP |
28,895,240.3000 TRX |
0.0882 XRP |
0.0850 XRP |
0.0884 XRP |
0.0860 XRP |
| 2019-02-07 |
0.0884 XRP |
19,272,630.7000 TRX |
0.0881 XRP |
0.0870 XRP |
0.0904 XRP |
0.0882 XRP |
| 2019-02-06 |
0.0884 XRP |
21,315,714.6000 TRX |
0.0874 XRP |
0.0859 XRP |
0.0914 XRP |
0.0881 XRP |
| 2019-02-05 |
0.0898 XRP |
36,055,030.6000 TRX |
0.0902 XRP |
0.0873 XRP |
0.0934 XRP |
0.0874 XRP |
| 2019-02-04 |
0.0896 XRP |
67,084,493.8000 TRX |
0.0842 XRP |
0.0835 XRP |
0.0956 XRP |
0.0902 XRP |
| 2019-02-03 |
0.0844 XRP |
16,763,413.7000 TRX |
0.0840 XRP |
0.0832 XRP |
0.0858 XRP |
0.0840 XRP |
| 2019-02-02 |
0.0843 XRP |
19,822,043.7000 TRX |
0.0851 XRP |
0.0832 XRP |
0.0856 XRP |
0.0840 XRP |
| 2019-02-01 |
0.0842 XRP |
34,117,944.3000 TRX |
0.0812 XRP |
0.0800 XRP |
0.0863 XRP |
0.0854 XRP |
| 2019-01-31 |
0.0830 XRP |
86,040,549.3000 TRX |
0.0844 XRP |
0.0807 XRP |
0.0872 XRP |
0.0812 XRP |
| 2019-01-30 |
0.0878 XRP |
104,476,408.5000 TRX |
0.0945 XRP |
0.0823 XRP |
0.0961 XRP |
0.0844 XRP |
| 2019-01-29 |
0.0934 XRP |
26,799,007.1000 TRX |
0.0919 XRP |
0.0909 XRP |
0.0953 XRP |
0.0945 XRP |
| 2019-01-28 |
0.0919 XRP |
99,691,445.7000 TRX |
0.0947 XRP |
0.0882 XRP |
0.0968 XRP |
0.0913 XRP |
| 2019-01-27 |
0.0954 XRP |
72,477,549.7000 TRX |
0.0911 XRP |
0.0896 XRP |
0.0985 XRP |
0.0947 XRP |
| 2019-01-26 |
0.0893 XRP |
51,230,318.7000 TRX |
0.0844 XRP |
0.0839 XRP |
0.0924 XRP |
0.0911 XRP |
| 2019-01-25 |
0.0847 XRP |
18,179,352.9000 TRX |
0.0848 XRP |
0.0840 XRP |
0.0860 XRP |
0.0844 XRP |
| 2019-01-24 |
0.0846 XRP |
19,992,943.6000 TRX |
0.0838 XRP |
0.0829 XRP |
0.0856 XRP |
0.0845 XRP |
| 2019-01-23 |
0.0835 XRP |
31,398,673.4000 TRX |
0.0828 XRP |
0.0811 XRP |
0.0856 XRP |
0.0838 XRP |
| 2019-01-22 |
0.0821 XRP |
59,007,569.2000 TRX |
0.0800 XRP |
0.0798 XRP |
0.0838 XRP |
0.0822 XRP |
| 2019-01-21 |
0.0781 XRP |
33,583,415.5000 TRX |
0.0744 XRP |
0.0740 XRP |
0.0804 XRP |
0.0802 XRP |
| 2019-01-20 |
0.0744 XRP |
13,646,855.7000 TRX |
0.0742 XRP |
0.0729 XRP |
0.0756 XRP |
0.0744 XRP |
| 2019-01-19 |
0.0746 XRP |
30,324,215.8000 TRX |
0.0762 XRP |
0.0730 XRP |
0.0762 XRP |
0.0742 XRP |
| 2019-01-18 |
0.0769 XRP |
31,972,520.4000 TRX |
0.0767 XRP |
0.0757 XRP |
0.0787 XRP |
0.0761 XRP |
| 2019-01-17 |
0.0766 XRP |
39,042,901.0000 TRX |
0.0762 XRP |
0.0737 XRP |
0.0790 XRP |
0.0766 XRP |
| 2019-01-16 |
0.0754 XRP |
25,104,782.0000 TRX |
0.0746 XRP |
0.0732 XRP |
0.0792 XRP |
0.0762 XRP |
| 2019-01-15 |
0.0758 XRP |
58,353,667.3000 TRX |
0.0770 XRP |
0.0732 XRP |
0.0796 XRP |
0.0744 XRP |
| 2019-01-14 |
0.0737 XRP |
108,340,702.2000 TRX |
0.0671 XRP |
0.0656 XRP |
0.0776 XRP |
0.0766 XRP |
| 2019-01-13 |
0.0677 XRP |
34,751,495.0000 TRX |
0.0707 XRP |
0.0661 XRP |
0.0714 XRP |
0.0671 XRP |
| 2019-01-12 |
0.0715 XRP |
45,066,246.6000 TRX |
0.0751 XRP |
0.0698 XRP |
0.0753 XRP |
0.0706 XRP |
| 2019-01-11 |
0.0784 XRP |
56,485,362.0000 TRX |
0.0779 XRP |
0.0750 XRP |
0.0849 XRP |
0.0754 XRP |
| 2019-01-10 |
0.0811 XRP |
167,618,278.3000 TRX |
0.0764 XRP |
0.0740 XRP |
0.0930 XRP |
0.0779 XRP |
| 2019-01-09 |
0.0766 XRP |
93,622,466.1000 TRX |
0.0719 XRP |
0.0654 XRP |
0.0822 XRP |
0.0763 XRP |
| 2019-01-08 |
0.0698 XRP |
70,713,939.7000 TRX |
0.0648 XRP |
0.0639 XRP |
0.0739 XRP |
0.0719 XRP |
| 2019-01-07 |
0.0641 XRP |
23,869,160.4000 TRX |
0.0624 XRP |
0.0617 XRP |
0.0659 XRP |
0.0650 XRP |
| 2019-01-06 |
0.0632 XRP |
39,404,834.7000 TRX |
0.0629 XRP |
0.0609 XRP |
0.0650 XRP |
0.0625 XRP |
| 2019-01-05 |
0.0625 XRP |
50,396,398.4000 TRX |
0.0597 XRP |
0.0576 XRP |
0.0659 XRP |
0.0630 XRP |
| 2019-01-04 |
0.0588 XRP |
36,952,357.2000 TRX |
0.0557 XRP |
0.0554 XRP |
0.0620 XRP |
0.0597 XRP |
| 2019-01-03 |
0.0557 XRP |
29,747,980.6000 TRX |
0.0536 XRP |
0.0533 XRP |
0.0573 XRP |
0.0557 XRP |
| 2019-01-02 |
0.0535 XRP |
9,557,139.5000 TRX |
0.0534 XRP |
0.0528 XRP |
0.0542 XRP |
0.0536 XRP |
| 2019-01-01 |
0.0537 XRP |
8,665,217.7000 TRX |
0.0535 XRP |
0.0530 XRP |
0.0545 XRP |
0.0536 XRP |
| 2018-12-31 |
0.0540 XRP |
16,892,054.0000 TRX |
0.0538 XRP |
0.0532 XRP |
0.0549 XRP |
0.0534 XRP |
| 2018-12-30 |
0.0545 XRP |
10,362,668.6000 TRX |
0.0545 XRP |
0.0538 XRP |
0.0551 XRP |
0.0538 XRP |
| 2018-12-29 |
0.0543 XRP |
17,317,322.4000 TRX |
0.0548 XRP |
0.0532 XRP |
0.0551 XRP |
0.0545 XRP |