Crypto exchange Binance

Market TRON (TRX) / XRP (XRP)

Identifier on Binance: TRXXRP
Date Price Volume Open Low High Close
2019-12-01 0.0704 XRP 7,657,573.6000 TRX 0.0686 XRP 0.0680 XRP 0.0718 XRP 0.0709 XRP
2019-11-30 0.0690 XRP 5,738,450.8000 TRX 0.0701 XRP 0.0681 XRP 0.0702 XRP 0.0686 XRP
2019-11-29 0.0704 XRP 6,031,924.2000 TRX 0.0707 XRP 0.0698 XRP 0.0715 XRP 0.0701 XRP
2019-11-28 0.0710 XRP 7,860,593.5000 TRX 0.0718 XRP 0.0698 XRP 0.0720 XRP 0.0707 XRP
2019-11-27 0.0702 XRP 12,110,809.9000 TRX 0.0693 XRP 0.0676 XRP 0.0727 XRP 0.0717 XRP
2019-11-26 0.0682 XRP 15,065,875.3000 TRX 0.0652 XRP 0.0652 XRP 0.0712 XRP 0.0692 XRP
2019-11-25 0.0646 XRP 18,430,127.9000 TRX 0.0623 XRP 0.0619 XRP 0.0670 XRP 0.0652 XRP
2019-11-24 0.0628 XRP 9,385,929.9000 TRX 0.0643 XRP 0.0611 XRP 0.0648 XRP 0.0623 XRP
2019-11-23 0.0629 XRP 6,031,739.0000 TRX 0.0626 XRP 0.0617 XRP 0.0644 XRP 0.0642 XRP
2019-11-22 0.0619 XRP 9,946,564.0000 TRX 0.0633 XRP 0.0593 XRP 0.0641 XRP 0.0626 XRP
2019-11-21 0.0638 XRP 11,732,514.5000 TRX 0.0660 XRP 0.0615 XRP 0.0664 XRP 0.0634 XRP
2019-11-20 0.0665 XRP 5,445,953.5000 TRX 0.0668 XRP 0.0656 XRP 0.0676 XRP 0.0661 XRP
2019-11-19 0.0676 XRP 8,717,344.9000 TRX 0.0679 XRP 0.0660 XRP 0.0690 XRP 0.0668 XRP
2019-11-18 0.0698 XRP 15,791,700.7000 TRX 0.0713 XRP 0.0675 XRP 0.0718 XRP 0.0681 XRP
2019-11-17 0.0710 XRP 11,208,199.8000 TRX 0.0712 XRP 0.0702 XRP 0.0717 XRP 0.0713 XRP
2019-11-16 0.0712 XRP 5,208,031.2000 TRX 0.0714 XRP 0.0704 XRP 0.0719 XRP 0.0713 XRP
2019-11-15 0.0714 XRP 14,346,721.7000 TRX 0.0722 XRP 0.0700 XRP 0.0729 XRP 0.0714 XRP
2019-11-14 0.0728 XRP 8,140,887.4000 TRX 0.0740 XRP 0.0716 XRP 0.0742 XRP 0.0722 XRP
2019-11-13 0.0728 XRP 13,530,429.7000 TRX 0.0723 XRP 0.0701 XRP 0.0740 XRP 0.0739 XRP
2019-11-12 0.0715 XRP 13,590,515.1000 TRX 0.0695 XRP 0.0695 XRP 0.0727 XRP 0.0723 XRP
2019-11-11 0.0691 XRP 5,695,268.8000 TRX 0.0693 XRP 0.0684 XRP 0.0698 XRP 0.0695 XRP
2019-11-10 0.0690 XRP 9,027,198.2000 TRX 0.0678 XRP 0.0676 XRP 0.0700 XRP 0.0693 XRP
2019-11-09 0.0679 XRP 5,394,152.2000 TRX 0.0680 XRP 0.0673 XRP 0.0684 XRP 0.0678 XRP
2019-11-08 0.0682 XRP 9,371,966.3000 TRX 0.0671 XRP 0.0671 XRP 0.0693 XRP 0.0682 XRP
2019-11-07 0.0666 XRP 14,624,436.3000 TRX 0.0650 XRP 0.0638 XRP 0.0690 XRP 0.0671 XRP
2019-11-06 0.0665 XRP 13,308,718.5000 TRX 0.0657 XRP 0.0640 XRP 0.0687 XRP 0.0650 XRP
2019-11-05 0.0657 XRP 7,255,653.7000 TRX 0.0663 XRP 0.0650 XRP 0.0665 XRP 0.0658 XRP
2019-11-04 0.0661 XRP 11,344,232.8000 TRX 0.0677 XRP 0.0638 XRP 0.0678 XRP 0.0663 XRP
2019-11-03 0.0672 XRP 9,923,217.6000 TRX 0.0675 XRP 0.0666 XRP 0.0680 XRP 0.0676 XRP
2019-11-02 0.0676 XRP 8,254,321.8000 TRX 0.0673 XRP 0.0669 XRP 0.0684 XRP 0.0675 XRP
2019-11-01 0.0671 XRP 13,533,007.0000 TRX 0.0672 XRP 0.0665 XRP 0.0682 XRP 0.0673 XRP
2019-10-31 0.0676 XRP 17,031,824.9000 TRX 0.0678 XRP 0.0661 XRP 0.0696 XRP 0.0672 XRP
2019-10-30 0.0707 XRP 31,392,296.4000 TRX 0.0727 XRP 0.0670 XRP 0.0761 XRP 0.0677 XRP
2019-10-29 0.0715 XRP 43,851,185.3000 TRX 0.0679 XRP 0.0677 XRP 0.0744 XRP 0.0728 XRP
2019-10-28 0.0694 XRP 43,581,379.8000 TRX 0.0641 XRP 0.0640 XRP 0.0734 XRP 0.0679 XRP
2019-10-27 0.0611 XRP 40,084,973.6000 TRX 0.0565 XRP 0.0542 XRP 0.0665 XRP 0.0640 XRP
2019-10-26 0.0570 XRP 24,263,605.5000 TRX 0.0592 XRP 0.0546 XRP 0.0603 XRP 0.0565 XRP
2019-10-25 0.0564 XRP 21,755,942.7000 TRX 0.0548 XRP 0.0540 XRP 0.0596 XRP 0.0592 XRP
2019-10-24 0.0542 XRP 8,691,748.7000 TRX 0.0525 XRP 0.0525 XRP 0.0555 XRP 0.0549 XRP
2019-10-23 0.0526 XRP 12,139,427.3000 TRX 0.0520 XRP 0.0509 XRP 0.0548 XRP 0.0524 XRP
2019-10-22 0.0522 XRP 7,358,627.8000 TRX 0.0531 XRP 0.0501 XRP 0.0531 XRP 0.0520 XRP
2019-10-21 0.0531 XRP 4,125,321.8000 TRX 0.0529 XRP 0.0527 XRP 0.0537 XRP 0.0531 XRP
2019-10-20 0.0530 XRP 5,283,582.7000 TRX 0.0531 XRP 0.0524 XRP 0.0539 XRP 0.0529 XRP
2019-10-19 0.0535 XRP 13,192,224.9000 TRX 0.0522 XRP 0.0522 XRP 0.0539 XRP 0.0532 XRP
2019-10-18 0.0518 XRP 7,241,584.0000 TRX 0.0509 XRP 0.0508 XRP 0.0531 XRP 0.0523 XRP
2019-10-17 0.0516 XRP 8,350,682.3000 TRX 0.0534 XRP 0.0500 XRP 0.0535 XRP 0.0509 XRP
2019-10-16 0.0535 XRP 5,961,870.1000 TRX 0.0542 XRP 0.0516 XRP 0.0547 XRP 0.0536 XRP
2019-10-15 0.0555 XRP 9,329,534.4000 TRX 0.0562 XRP 0.0538 XRP 0.0572 XRP 0.0542 XRP
2019-10-14 0.0569 XRP 11,145,479.8000 TRX 0.0579 XRP 0.0561 XRP 0.0585 XRP 0.0562 XRP
2019-10-13 0.0578 XRP 10,609,498.9000 TRX 0.0574 XRP 0.0569 XRP 0.0585 XRP 0.0579 XRP