Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0704 XRP |
7,657,573.6000 TRX |
0.0686 XRP |
0.0680 XRP |
0.0718 XRP |
0.0709 XRP |
| 2019-11-30 |
0.0690 XRP |
5,738,450.8000 TRX |
0.0701 XRP |
0.0681 XRP |
0.0702 XRP |
0.0686 XRP |
| 2019-11-29 |
0.0704 XRP |
6,031,924.2000 TRX |
0.0707 XRP |
0.0698 XRP |
0.0715 XRP |
0.0701 XRP |
| 2019-11-28 |
0.0710 XRP |
7,860,593.5000 TRX |
0.0718 XRP |
0.0698 XRP |
0.0720 XRP |
0.0707 XRP |
| 2019-11-27 |
0.0702 XRP |
12,110,809.9000 TRX |
0.0693 XRP |
0.0676 XRP |
0.0727 XRP |
0.0717 XRP |
| 2019-11-26 |
0.0682 XRP |
15,065,875.3000 TRX |
0.0652 XRP |
0.0652 XRP |
0.0712 XRP |
0.0692 XRP |
| 2019-11-25 |
0.0646 XRP |
18,430,127.9000 TRX |
0.0623 XRP |
0.0619 XRP |
0.0670 XRP |
0.0652 XRP |
| 2019-11-24 |
0.0628 XRP |
9,385,929.9000 TRX |
0.0643 XRP |
0.0611 XRP |
0.0648 XRP |
0.0623 XRP |
| 2019-11-23 |
0.0629 XRP |
6,031,739.0000 TRX |
0.0626 XRP |
0.0617 XRP |
0.0644 XRP |
0.0642 XRP |
| 2019-11-22 |
0.0619 XRP |
9,946,564.0000 TRX |
0.0633 XRP |
0.0593 XRP |
0.0641 XRP |
0.0626 XRP |
| 2019-11-21 |
0.0638 XRP |
11,732,514.5000 TRX |
0.0660 XRP |
0.0615 XRP |
0.0664 XRP |
0.0634 XRP |
| 2019-11-20 |
0.0665 XRP |
5,445,953.5000 TRX |
0.0668 XRP |
0.0656 XRP |
0.0676 XRP |
0.0661 XRP |
| 2019-11-19 |
0.0676 XRP |
8,717,344.9000 TRX |
0.0679 XRP |
0.0660 XRP |
0.0690 XRP |
0.0668 XRP |
| 2019-11-18 |
0.0698 XRP |
15,791,700.7000 TRX |
0.0713 XRP |
0.0675 XRP |
0.0718 XRP |
0.0681 XRP |
| 2019-11-17 |
0.0710 XRP |
11,208,199.8000 TRX |
0.0712 XRP |
0.0702 XRP |
0.0717 XRP |
0.0713 XRP |
| 2019-11-16 |
0.0712 XRP |
5,208,031.2000 TRX |
0.0714 XRP |
0.0704 XRP |
0.0719 XRP |
0.0713 XRP |
| 2019-11-15 |
0.0714 XRP |
14,346,721.7000 TRX |
0.0722 XRP |
0.0700 XRP |
0.0729 XRP |
0.0714 XRP |
| 2019-11-14 |
0.0728 XRP |
8,140,887.4000 TRX |
0.0740 XRP |
0.0716 XRP |
0.0742 XRP |
0.0722 XRP |
| 2019-11-13 |
0.0728 XRP |
13,530,429.7000 TRX |
0.0723 XRP |
0.0701 XRP |
0.0740 XRP |
0.0739 XRP |
| 2019-11-12 |
0.0715 XRP |
13,590,515.1000 TRX |
0.0695 XRP |
0.0695 XRP |
0.0727 XRP |
0.0723 XRP |
| 2019-11-11 |
0.0691 XRP |
5,695,268.8000 TRX |
0.0693 XRP |
0.0684 XRP |
0.0698 XRP |
0.0695 XRP |
| 2019-11-10 |
0.0690 XRP |
9,027,198.2000 TRX |
0.0678 XRP |
0.0676 XRP |
0.0700 XRP |
0.0693 XRP |
| 2019-11-09 |
0.0679 XRP |
5,394,152.2000 TRX |
0.0680 XRP |
0.0673 XRP |
0.0684 XRP |
0.0678 XRP |
| 2019-11-08 |
0.0682 XRP |
9,371,966.3000 TRX |
0.0671 XRP |
0.0671 XRP |
0.0693 XRP |
0.0682 XRP |
| 2019-11-07 |
0.0666 XRP |
14,624,436.3000 TRX |
0.0650 XRP |
0.0638 XRP |
0.0690 XRP |
0.0671 XRP |
| 2019-11-06 |
0.0665 XRP |
13,308,718.5000 TRX |
0.0657 XRP |
0.0640 XRP |
0.0687 XRP |
0.0650 XRP |
| 2019-11-05 |
0.0657 XRP |
7,255,653.7000 TRX |
0.0663 XRP |
0.0650 XRP |
0.0665 XRP |
0.0658 XRP |
| 2019-11-04 |
0.0661 XRP |
11,344,232.8000 TRX |
0.0677 XRP |
0.0638 XRP |
0.0678 XRP |
0.0663 XRP |
| 2019-11-03 |
0.0672 XRP |
9,923,217.6000 TRX |
0.0675 XRP |
0.0666 XRP |
0.0680 XRP |
0.0676 XRP |
| 2019-11-02 |
0.0676 XRP |
8,254,321.8000 TRX |
0.0673 XRP |
0.0669 XRP |
0.0684 XRP |
0.0675 XRP |
| 2019-11-01 |
0.0671 XRP |
13,533,007.0000 TRX |
0.0672 XRP |
0.0665 XRP |
0.0682 XRP |
0.0673 XRP |
| 2019-10-31 |
0.0676 XRP |
17,031,824.9000 TRX |
0.0678 XRP |
0.0661 XRP |
0.0696 XRP |
0.0672 XRP |
| 2019-10-30 |
0.0707 XRP |
31,392,296.4000 TRX |
0.0727 XRP |
0.0670 XRP |
0.0761 XRP |
0.0677 XRP |
| 2019-10-29 |
0.0715 XRP |
43,851,185.3000 TRX |
0.0679 XRP |
0.0677 XRP |
0.0744 XRP |
0.0728 XRP |
| 2019-10-28 |
0.0694 XRP |
43,581,379.8000 TRX |
0.0641 XRP |
0.0640 XRP |
0.0734 XRP |
0.0679 XRP |
| 2019-10-27 |
0.0611 XRP |
40,084,973.6000 TRX |
0.0565 XRP |
0.0542 XRP |
0.0665 XRP |
0.0640 XRP |
| 2019-10-26 |
0.0570 XRP |
24,263,605.5000 TRX |
0.0592 XRP |
0.0546 XRP |
0.0603 XRP |
0.0565 XRP |
| 2019-10-25 |
0.0564 XRP |
21,755,942.7000 TRX |
0.0548 XRP |
0.0540 XRP |
0.0596 XRP |
0.0592 XRP |
| 2019-10-24 |
0.0542 XRP |
8,691,748.7000 TRX |
0.0525 XRP |
0.0525 XRP |
0.0555 XRP |
0.0549 XRP |
| 2019-10-23 |
0.0526 XRP |
12,139,427.3000 TRX |
0.0520 XRP |
0.0509 XRP |
0.0548 XRP |
0.0524 XRP |
| 2019-10-22 |
0.0522 XRP |
7,358,627.8000 TRX |
0.0531 XRP |
0.0501 XRP |
0.0531 XRP |
0.0520 XRP |
| 2019-10-21 |
0.0531 XRP |
4,125,321.8000 TRX |
0.0529 XRP |
0.0527 XRP |
0.0537 XRP |
0.0531 XRP |
| 2019-10-20 |
0.0530 XRP |
5,283,582.7000 TRX |
0.0531 XRP |
0.0524 XRP |
0.0539 XRP |
0.0529 XRP |
| 2019-10-19 |
0.0535 XRP |
13,192,224.9000 TRX |
0.0522 XRP |
0.0522 XRP |
0.0539 XRP |
0.0532 XRP |
| 2019-10-18 |
0.0518 XRP |
7,241,584.0000 TRX |
0.0509 XRP |
0.0508 XRP |
0.0531 XRP |
0.0523 XRP |
| 2019-10-17 |
0.0516 XRP |
8,350,682.3000 TRX |
0.0534 XRP |
0.0500 XRP |
0.0535 XRP |
0.0509 XRP |
| 2019-10-16 |
0.0535 XRP |
5,961,870.1000 TRX |
0.0542 XRP |
0.0516 XRP |
0.0547 XRP |
0.0536 XRP |
| 2019-10-15 |
0.0555 XRP |
9,329,534.4000 TRX |
0.0562 XRP |
0.0538 XRP |
0.0572 XRP |
0.0542 XRP |
| 2019-10-14 |
0.0569 XRP |
11,145,479.8000 TRX |
0.0579 XRP |
0.0561 XRP |
0.0585 XRP |
0.0562 XRP |
| 2019-10-13 |
0.0578 XRP |
10,609,498.9000 TRX |
0.0574 XRP |
0.0569 XRP |
0.0585 XRP |
0.0579 XRP |