Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0836 XRP |
8,482,491.3000 TRX |
0.0850 XRP |
0.0822 XRP |
0.0851 XRP |
0.0837 XRP |
| 2020-06-14 |
0.0857 XRP |
4,633,769.8000 TRX |
0.0867 XRP |
0.0847 XRP |
0.0869 XRP |
0.0849 XRP |
| 2020-06-13 |
0.0859 XRP |
4,439,778.7000 TRX |
0.0850 XRP |
0.0843 XRP |
0.0868 XRP |
0.0867 XRP |
| 2020-06-12 |
0.0845 XRP |
6,722,666.0000 TRX |
0.0835 XRP |
0.0831 XRP |
0.0855 XRP |
0.0851 XRP |
| 2020-06-11 |
0.0849 XRP |
7,427,530.6000 TRX |
0.0869 XRP |
0.0820 XRP |
0.0872 XRP |
0.0835 XRP |
| 2020-06-10 |
0.0868 XRP |
7,282,249.0000 TRX |
0.0871 XRP |
0.0861 XRP |
0.0877 XRP |
0.0869 XRP |
| 2020-06-09 |
0.0870 XRP |
3,760,044.4000 TRX |
0.0881 XRP |
0.0859 XRP |
0.0885 XRP |
0.0871 XRP |
| 2020-06-08 |
0.0899 XRP |
5,756,382.0000 TRX |
0.0894 XRP |
0.0877 XRP |
0.0921 XRP |
0.0880 XRP |
| 2020-06-07 |
0.0874 XRP |
11,740,728.9000 TRX |
0.0836 XRP |
0.0836 XRP |
0.0904 XRP |
0.0894 XRP |
| 2020-06-06 |
0.0827 XRP |
7,464,996.9000 TRX |
0.0832 XRP |
0.0820 XRP |
0.0840 XRP |
0.0835 XRP |
| 2020-06-05 |
0.0833 XRP |
5,533,355.2000 TRX |
0.0825 XRP |
0.0822 XRP |
0.0842 XRP |
0.0832 XRP |
| 2020-06-04 |
0.0829 XRP |
8,855,398.0000 TRX |
0.0829 XRP |
0.0806 XRP |
0.0847 XRP |
0.0825 XRP |
| 2020-06-03 |
0.0816 XRP |
12,567,329.4000 TRX |
0.0806 XRP |
0.0795 XRP |
0.0833 XRP |
0.0828 XRP |
| 2020-06-02 |
0.0805 XRP |
18,483,937.5000 TRX |
0.0808 XRP |
0.0782 XRP |
0.0819 XRP |
0.0806 XRP |
| 2020-06-01 |
0.0799 XRP |
15,661,866.1000 TRX |
0.0782 XRP |
0.0782 XRP |
0.0818 XRP |
0.0808 XRP |
| 2020-05-31 |
0.0803 XRP |
15,915,439.8000 TRX |
0.0790 XRP |
0.0769 XRP |
0.0838 XRP |
0.0783 XRP |
| 2020-05-30 |
0.0780 XRP |
17,722,384.7000 TRX |
0.0759 XRP |
0.0757 XRP |
0.0805 XRP |
0.0790 XRP |
| 2020-05-29 |
0.0759 XRP |
16,353,028.4000 TRX |
0.0755 XRP |
0.0754 XRP |
0.0762 XRP |
0.0759 XRP |
| 2020-05-28 |
0.0752 XRP |
18,222,547.7000 TRX |
0.0743 XRP |
0.0741 XRP |
0.0761 XRP |
0.0755 XRP |
| 2020-05-27 |
0.0746 XRP |
17,123,334.1000 TRX |
0.0752 XRP |
0.0740 XRP |
0.0753 XRP |
0.0743 XRP |
| 2020-05-26 |
0.0748 XRP |
14,300,765.9000 TRX |
0.0749 XRP |
0.0741 XRP |
0.0754 XRP |
0.0752 XRP |
| 2020-05-25 |
0.0747 XRP |
14,581,662.6000 TRX |
0.0738 XRP |
0.0733 XRP |
0.0753 XRP |
0.0749 XRP |
| 2020-05-24 |
0.0751 XRP |
15,447,538.6000 TRX |
0.0753 XRP |
0.0737 XRP |
0.0762 XRP |
0.0738 XRP |
| 2020-05-23 |
0.0759 XRP |
16,401,291.9000 TRX |
0.0741 XRP |
0.0739 XRP |
0.0781 XRP |
0.0753 XRP |
| 2020-05-22 |
0.0733 XRP |
14,150,250.7000 TRX |
0.0732 XRP |
0.0716 XRP |
0.0749 XRP |
0.0741 XRP |
| 2020-05-21 |
0.0735 XRP |
19,212,315.3000 TRX |
0.0744 XRP |
0.0728 XRP |
0.0745 XRP |
0.0732 XRP |
| 2020-05-20 |
0.0744 XRP |
14,418,318.1000 TRX |
0.0759 XRP |
0.0737 XRP |
0.0759 XRP |
0.0744 XRP |
| 2020-05-19 |
0.0751 XRP |
18,578,290.7000 TRX |
0.0749 XRP |
0.0746 XRP |
0.0763 XRP |
0.0760 XRP |
| 2020-05-18 |
0.0748 XRP |
15,068,170.8000 TRX |
0.0745 XRP |
0.0740 XRP |
0.0755 XRP |
0.0749 XRP |
| 2020-05-17 |
0.0744 XRP |
11,198,240.0000 TRX |
0.0750 XRP |
0.0739 XRP |
0.0753 XRP |
0.0745 XRP |
| 2020-05-16 |
0.0750 XRP |
11,416,867.9000 TRX |
0.0752 XRP |
0.0744 XRP |
0.0757 XRP |
0.0750 XRP |
| 2020-05-15 |
0.0750 XRP |
16,899,995.2000 TRX |
0.0750 XRP |
0.0743 XRP |
0.0755 XRP |
0.0752 XRP |
| 2020-05-14 |
0.0745 XRP |
18,823,660.4000 TRX |
0.0743 XRP |
0.0741 XRP |
0.0753 XRP |
0.0750 XRP |
| 2020-05-13 |
0.0752 XRP |
16,171,793.0000 TRX |
0.0738 XRP |
0.0736 XRP |
0.0770 XRP |
0.0743 XRP |
| 2020-05-12 |
0.0738 XRP |
14,885,063.7000 TRX |
0.0725 XRP |
0.0725 XRP |
0.0757 XRP |
0.0739 XRP |
| 2020-05-11 |
0.0723 XRP |
20,712,904.3000 TRX |
0.0723 XRP |
0.0712 XRP |
0.0730 XRP |
0.0726 XRP |
| 2020-05-10 |
0.0720 XRP |
22,111,380.8000 TRX |
0.0744 XRP |
0.0680 XRP |
0.0745 XRP |
0.0723 XRP |
| 2020-05-09 |
0.0741 XRP |
14,928,576.6000 TRX |
0.0744 XRP |
0.0734 XRP |
0.0750 XRP |
0.0744 XRP |
| 2020-05-08 |
0.0742 XRP |
19,460,782.3000 TRX |
0.0734 XRP |
0.0730 XRP |
0.0751 XRP |
0.0744 XRP |
| 2020-05-07 |
0.0739 XRP |
19,632,507.6000 TRX |
0.0733 XRP |
0.0730 XRP |
0.0749 XRP |
0.0733 XRP |
| 2020-05-06 |
0.0731 XRP |
15,887,696.9000 TRX |
0.0733 XRP |
0.0726 XRP |
0.0737 XRP |
0.0733 XRP |
| 2020-05-05 |
0.0745 XRP |
13,544,329.6000 TRX |
0.0745 XRP |
0.0725 XRP |
0.0759 XRP |
0.0733 XRP |
| 2020-05-04 |
0.0734 XRP |
18,005,361.7000 TRX |
0.0730 XRP |
0.0722 XRP |
0.0753 XRP |
0.0745 XRP |
| 2020-05-03 |
0.0728 XRP |
14,814,342.0000 TRX |
0.0731 XRP |
0.0720 XRP |
0.0735 XRP |
0.0730 XRP |
| 2020-05-02 |
0.0728 XRP |
11,662,681.7000 TRX |
0.0726 XRP |
0.0719 XRP |
0.0735 XRP |
0.0731 XRP |
| 2020-05-01 |
0.0730 XRP |
19,277,024.8000 TRX |
0.0719 XRP |
0.0716 XRP |
0.0750 XRP |
0.0726 XRP |
| 2020-04-30 |
0.0713 XRP |
20,117,688.4000 TRX |
0.0716 XRP |
0.0697 XRP |
0.0729 XRP |
0.0719 XRP |
| 2020-04-29 |
0.0709 XRP |
19,267,431.6000 TRX |
0.0712 XRP |
0.0698 XRP |
0.0723 XRP |
0.0717 XRP |
| 2020-04-28 |
0.0732 XRP |
15,519,450.4000 TRX |
0.0735 XRP |
0.0705 XRP |
0.0763 XRP |
0.0712 XRP |
| 2020-04-27 |
0.0732 XRP |
17,615,425.8000 TRX |
0.0726 XRP |
0.0722 XRP |
0.0741 XRP |
0.0735 XRP |