Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0809 XRP |
8,094,913.0000 TRX |
0.0830 XRP |
0.0784 XRP |
0.0831 XRP |
0.0786 XRP |
| 2020-07-28 |
0.0838 XRP |
7,195,634.7000 TRX |
0.0834 XRP |
0.0825 XRP |
0.0849 XRP |
0.0830 XRP |
| 2020-07-27 |
0.0844 XRP |
9,814,930.6000 TRX |
0.0862 XRP |
0.0822 XRP |
0.0866 XRP |
0.0834 XRP |
| 2020-07-26 |
0.0860 XRP |
6,050,297.1000 TRX |
0.0874 XRP |
0.0845 XRP |
0.0878 XRP |
0.0860 XRP |
| 2020-07-25 |
0.0873 XRP |
6,269,890.2000 TRX |
0.0879 XRP |
0.0853 XRP |
0.0894 XRP |
0.0874 XRP |
| 2020-07-24 |
0.0873 XRP |
7,524,846.2000 TRX |
0.0859 XRP |
0.0857 XRP |
0.0889 XRP |
0.0879 XRP |
| 2020-07-23 |
0.0873 XRP |
7,547,688.9000 TRX |
0.0881 XRP |
0.0855 XRP |
0.0884 XRP |
0.0860 XRP |
| 2020-07-22 |
0.0881 XRP |
5,501,801.3000 TRX |
0.0883 XRP |
0.0864 XRP |
0.0889 XRP |
0.0881 XRP |
| 2020-07-21 |
0.0882 XRP |
6,476,047.4000 TRX |
0.0882 XRP |
0.0872 XRP |
0.0892 XRP |
0.0883 XRP |
| 2020-07-20 |
0.0880 XRP |
7,221,165.9000 TRX |
0.0878 XRP |
0.0872 XRP |
0.0887 XRP |
0.0882 XRP |
| 2020-07-19 |
0.0876 XRP |
4,400,760.9000 TRX |
0.0871 XRP |
0.0868 XRP |
0.0884 XRP |
0.0878 XRP |
| 2020-07-18 |
0.0872 XRP |
4,753,914.3000 TRX |
0.0884 XRP |
0.0854 XRP |
0.0886 XRP |
0.0870 XRP |
| 2020-07-17 |
0.0886 XRP |
7,032,808.4000 TRX |
0.0884 XRP |
0.0875 XRP |
0.0895 XRP |
0.0884 XRP |
| 2020-07-16 |
0.0887 XRP |
6,471,634.6000 TRX |
0.0890 XRP |
0.0879 XRP |
0.0895 XRP |
0.0884 XRP |
| 2020-07-15 |
0.0890 XRP |
6,053,884.3000 TRX |
0.0887 XRP |
0.0884 XRP |
0.0895 XRP |
0.0891 XRP |
| 2020-07-14 |
0.0883 XRP |
4,221,074.9000 TRX |
0.0884 XRP |
0.0872 XRP |
0.0892 XRP |
0.0887 XRP |
| 2020-07-13 |
0.0894 XRP |
8,702,440.8000 TRX |
0.0902 XRP |
0.0870 XRP |
0.0911 XRP |
0.0884 XRP |
| 2020-07-12 |
0.0907 XRP |
4,287,406.5000 TRX |
0.0913 XRP |
0.0900 XRP |
0.0918 XRP |
0.0902 XRP |
| 2020-07-11 |
0.0918 XRP |
4,326,061.4000 TRX |
0.0912 XRP |
0.0903 XRP |
0.0930 XRP |
0.0913 XRP |
| 2020-07-10 |
0.0918 XRP |
5,902,428.0000 TRX |
0.0915 XRP |
0.0908 XRP |
0.0932 XRP |
0.0910 XRP |
| 2020-07-09 |
0.0902 XRP |
7,621,396.9000 TRX |
0.0873 XRP |
0.0871 XRP |
0.0932 XRP |
0.0914 XRP |
| 2020-07-08 |
0.0887 XRP |
11,434,059.5000 TRX |
0.0930 XRP |
0.0870 XRP |
0.0931 XRP |
0.0873 XRP |
| 2020-07-07 |
0.0943 XRP |
8,121,187.0000 TRX |
0.0958 XRP |
0.0929 XRP |
0.0958 XRP |
0.0932 XRP |
| 2020-07-06 |
0.0977 XRP |
7,497,545.9000 TRX |
0.0957 XRP |
0.0950 XRP |
0.1004 XRP |
0.0955 XRP |
| 2020-07-05 |
0.0943 XRP |
6,453,136.1000 TRX |
0.0944 XRP |
0.0933 XRP |
0.0958 XRP |
0.0956 XRP |
| 2020-07-04 |
0.0942 XRP |
4,121,175.4000 TRX |
0.0943 XRP |
0.0937 XRP |
0.0949 XRP |
0.0944 XRP |
| 2020-07-03 |
0.0947 XRP |
3,658,317.6000 TRX |
0.0947 XRP |
0.0940 XRP |
0.0953 XRP |
0.0942 XRP |
| 2020-07-02 |
0.0952 XRP |
6,504,932.4000 TRX |
0.0955 XRP |
0.0937 XRP |
0.0974 XRP |
0.0949 XRP |
| 2020-07-01 |
0.0943 XRP |
5,812,918.3000 TRX |
0.0934 XRP |
0.0927 XRP |
0.0957 XRP |
0.0955 XRP |
| 2020-06-30 |
0.0929 XRP |
6,111,296.6000 TRX |
0.0915 XRP |
0.0913 XRP |
0.0940 XRP |
0.0934 XRP |
| 2020-06-29 |
0.0904 XRP |
6,154,607.0000 TRX |
0.0891 XRP |
0.0888 XRP |
0.0918 XRP |
0.0914 XRP |
| 2020-06-28 |
0.0883 XRP |
3,208,585.0000 TRX |
0.0882 XRP |
0.0870 XRP |
0.0897 XRP |
0.0892 XRP |
| 2020-06-27 |
0.0878 XRP |
5,964,136.9000 TRX |
0.0867 XRP |
0.0866 XRP |
0.0889 XRP |
0.0881 XRP |
| 2020-06-26 |
0.0867 XRP |
6,828,834.4000 TRX |
0.0876 XRP |
0.0851 XRP |
0.0882 XRP |
0.0867 XRP |
| 2020-06-25 |
0.0874 XRP |
6,076,860.6000 TRX |
0.0869 XRP |
0.0862 XRP |
0.0880 XRP |
0.0876 XRP |
| 2020-06-24 |
0.0873 XRP |
7,358,581.8000 TRX |
0.0874 XRP |
0.0863 XRP |
0.0886 XRP |
0.0869 XRP |
| 2020-06-23 |
0.0873 XRP |
7,092,147.6000 TRX |
0.0864 XRP |
0.0860 XRP |
0.0886 XRP |
0.0874 XRP |
| 2020-06-22 |
0.0862 XRP |
7,070,987.1000 TRX |
0.0850 XRP |
0.0848 XRP |
0.0871 XRP |
0.0864 XRP |
| 2020-06-21 |
0.0849 XRP |
4,704,536.0000 TRX |
0.0849 XRP |
0.0845 XRP |
0.0855 XRP |
0.0850 XRP |
| 2020-06-20 |
0.0845 XRP |
4,676,912.0000 TRX |
0.0848 XRP |
0.0841 XRP |
0.0852 XRP |
0.0849 XRP |
| 2020-06-19 |
0.0846 XRP |
6,646,911.0000 TRX |
0.0844 XRP |
0.0835 XRP |
0.0857 XRP |
0.0849 XRP |
| 2020-06-18 |
0.0843 XRP |
4,560,159.0000 TRX |
0.0838 XRP |
0.0836 XRP |
0.0849 XRP |
0.0844 XRP |
| 2020-06-17 |
0.0838 XRP |
5,431,652.7000 TRX |
0.0838 XRP |
0.0826 XRP |
0.0848 XRP |
0.0838 XRP |
| 2020-06-16 |
0.0840 XRP |
7,038,870.7000 TRX |
0.0838 XRP |
0.0835 XRP |
0.0844 XRP |
0.0838 XRP |
| 2020-06-15 |
0.0836 XRP |
8,482,491.3000 TRX |
0.0850 XRP |
0.0822 XRP |
0.0851 XRP |
0.0837 XRP |
| 2020-06-14 |
0.0857 XRP |
4,633,769.8000 TRX |
0.0867 XRP |
0.0847 XRP |
0.0869 XRP |
0.0849 XRP |
| 2020-06-13 |
0.0859 XRP |
4,439,778.7000 TRX |
0.0850 XRP |
0.0843 XRP |
0.0868 XRP |
0.0867 XRP |
| 2020-06-12 |
0.0845 XRP |
6,722,666.0000 TRX |
0.0835 XRP |
0.0831 XRP |
0.0855 XRP |
0.0851 XRP |
| 2020-06-11 |
0.0849 XRP |
7,427,530.6000 TRX |
0.0869 XRP |
0.0820 XRP |
0.0872 XRP |
0.0835 XRP |
| 2020-06-10 |
0.0868 XRP |
7,282,249.0000 TRX |
0.0871 XRP |
0.0861 XRP |
0.0877 XRP |
0.0869 XRP |