Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.1142 XRP |
16,686,485.6000 TRX |
0.1219 XRP |
0.1041 XRP |
0.1226 XRP |
0.1132 XRP |
| 2020-12-31 |
0.1219 XRP |
41,368,578.1000 TRX |
0.1277 XRP |
0.1170 XRP |
0.1300 XRP |
0.1224 XRP |
| 2020-12-30 |
0.1236 XRP |
66,598,991.4000 TRX |
0.1245 XRP |
0.1148 XRP |
0.1425 XRP |
0.1269 XRP |
| 2020-12-29 |
0.1317 XRP |
103,422,058.7000 TRX |
0.1194 XRP |
0.1099 XRP |
0.1532 XRP |
0.1245 XRP |
| 2020-12-28 |
0.1085 XRP |
23,374,158.4000 TRX |
0.1020 XRP |
0.0965 XRP |
0.1245 XRP |
0.1193 XRP |
| 2020-12-27 |
0.0986 XRP |
24,521,633.5000 TRX |
0.0944 XRP |
0.0930 XRP |
0.1057 XRP |
0.1015 XRP |
| 2020-12-26 |
0.0910 XRP |
22,456,815.3000 TRX |
0.0899 XRP |
0.0867 XRP |
0.0969 XRP |
0.0938 XRP |
| 2020-12-25 |
0.0856 XRP |
46,825,265.2000 TRX |
0.0823 XRP |
0.0756 XRP |
0.0988 XRP |
0.0898 XRP |
| 2020-12-24 |
0.0940 XRP |
78,808,801.1000 TRX |
0.0954 XRP |
0.0722 XRP |
0.1070 XRP |
0.0822 XRP |
| 2020-12-23 |
0.0855 XRP |
115,941,933.1000 TRX |
0.0646 XRP |
0.0645 XRP |
0.1150 XRP |
0.0953 XRP |
| 2020-12-22 |
0.0635 XRP |
43,631,617.8000 TRX |
0.0567 XRP |
0.0565 XRP |
0.0706 XRP |
0.0646 XRP |
| 2020-12-21 |
0.0566 XRP |
6,780,824.3000 TRX |
0.0562 XRP |
0.0553 XRP |
0.0584 XRP |
0.0567 XRP |
| 2020-12-20 |
0.0554 XRP |
11,833,700.9000 TRX |
0.0542 XRP |
0.0535 XRP |
0.0576 XRP |
0.0562 XRP |
| 2020-12-19 |
0.0547 XRP |
19,283,494.5000 TRX |
0.0532 XRP |
0.0524 XRP |
0.0558 XRP |
0.0540 XRP |
| 2020-12-18 |
0.0531 XRP |
21,602,941.1000 TRX |
0.0534 XRP |
0.0505 XRP |
0.0550 XRP |
0.0534 XRP |
| 2020-12-17 |
0.0537 XRP |
29,579,644.2000 TRX |
0.0552 XRP |
0.0493 XRP |
0.0573 XRP |
0.0530 XRP |
| 2020-12-16 |
0.0609 XRP |
27,667,173.5000 TRX |
0.0624 XRP |
0.0544 XRP |
0.0658 XRP |
0.0552 XRP |
| 2020-12-15 |
0.0604 XRP |
39,065,640.0000 TRX |
0.0585 XRP |
0.0575 XRP |
0.0626 XRP |
0.0623 XRP |
| 2020-12-14 |
0.0582 XRP |
8,847,124.5000 TRX |
0.0568 XRP |
0.0563 XRP |
0.0590 XRP |
0.0586 XRP |
| 2020-12-13 |
0.0570 XRP |
12,210,638.0000 TRX |
0.0565 XRP |
0.0556 XRP |
0.0588 XRP |
0.0568 XRP |
| 2020-12-12 |
0.0549 XRP |
30,562,969.2000 TRX |
0.0506 XRP |
0.0497 XRP |
0.0580 XRP |
0.0565 XRP |
| 2020-12-11 |
0.0500 XRP |
19,576,751.6000 TRX |
0.0492 XRP |
0.0475 XRP |
0.0522 XRP |
0.0506 XRP |
| 2020-12-10 |
0.0495 XRP |
9,872,416.0000 TRX |
0.0492 XRP |
0.0478 XRP |
0.0506 XRP |
0.0492 XRP |
| 2020-12-09 |
0.0514 XRP |
26,691,110.9000 TRX |
0.0498 XRP |
0.0477 XRP |
0.0536 XRP |
0.0492 XRP |
| 2020-12-08 |
0.0497 XRP |
12,423,670.3000 TRX |
0.0498 XRP |
0.0491 XRP |
0.0507 XRP |
0.0499 XRP |
| 2020-12-07 |
0.0500 XRP |
8,642,382.1000 TRX |
0.0497 XRP |
0.0495 XRP |
0.0506 XRP |
0.0498 XRP |
| 2020-12-06 |
0.0504 XRP |
9,905,932.3000 TRX |
0.0521 XRP |
0.0492 XRP |
0.0522 XRP |
0.0498 XRP |
| 2020-12-05 |
0.0519 XRP |
5,946,706.0000 TRX |
0.0530 XRP |
0.0509 XRP |
0.0532 XRP |
0.0522 XRP |
| 2020-12-04 |
0.0520 XRP |
13,337,547.7000 TRX |
0.0502 XRP |
0.0499 XRP |
0.0549 XRP |
0.0532 XRP |
| 2020-12-03 |
0.0501 XRP |
6,948,959.7000 TRX |
0.0494 XRP |
0.0491 XRP |
0.0509 XRP |
0.0502 XRP |
| 2020-12-02 |
0.0504 XRP |
8,655,152.6000 TRX |
0.0495 XRP |
0.0491 XRP |
0.0510 XRP |
0.0495 XRP |
| 2020-12-01 |
0.0499 XRP |
17,890,871.2000 TRX |
0.0486 XRP |
0.0479 XRP |
0.0526 XRP |
0.0495 XRP |
| 2020-11-30 |
0.0495 XRP |
17,782,867.2000 TRX |
0.0508 XRP |
0.0476 XRP |
0.0508 XRP |
0.0488 XRP |
| 2020-11-29 |
0.0497 XRP |
12,171,435.2000 TRX |
0.0487 XRP |
0.0482 XRP |
0.0512 XRP |
0.0506 XRP |
| 2020-11-28 |
0.0507 XRP |
24,367,887.5000 TRX |
0.0523 XRP |
0.0476 XRP |
0.0533 XRP |
0.0487 XRP |
| 2020-11-27 |
0.0532 XRP |
33,148,907.6000 TRX |
0.0548 XRP |
0.0509 XRP |
0.0562 XRP |
0.0523 XRP |
| 2020-11-26 |
0.0557 XRP |
33,914,155.7000 TRX |
0.0525 XRP |
0.0505 XRP |
0.0601 XRP |
0.0548 XRP |
| 2020-11-25 |
0.0533 XRP |
27,744,734.2000 TRX |
0.0507 XRP |
0.0500 XRP |
0.0577 XRP |
0.0523 XRP |
| 2020-11-24 |
0.0524 XRP |
56,630,600.7000 TRX |
0.0513 XRP |
0.0483 XRP |
0.0586 XRP |
0.0509 XRP |
| 2020-11-23 |
0.0580 XRP |
36,875,787.7000 TRX |
0.0643 XRP |
0.0501 XRP |
0.0656 XRP |
0.0513 XRP |
| 2020-11-22 |
0.0643 XRP |
25,686,337.7000 TRX |
0.0657 XRP |
0.0606 XRP |
0.0698 XRP |
0.0644 XRP |
| 2020-11-21 |
0.0703 XRP |
33,221,814.2000 TRX |
0.0796 XRP |
0.0633 XRP |
0.0797 XRP |
0.0660 XRP |
| 2020-11-20 |
0.0839 XRP |
11,707,566.6000 TRX |
0.0852 XRP |
0.0792 XRP |
0.0873 XRP |
0.0796 XRP |
| 2020-11-19 |
0.0874 XRP |
5,838,727.7000 TRX |
0.0912 XRP |
0.0850 XRP |
0.0921 XRP |
0.0852 XRP |
| 2020-11-18 |
0.0882 XRP |
6,613,649.6000 TRX |
0.0875 XRP |
0.0865 XRP |
0.0922 XRP |
0.0912 XRP |
| 2020-11-17 |
0.0875 XRP |
7,221,140.8000 TRX |
0.0885 XRP |
0.0856 XRP |
0.0893 XRP |
0.0874 XRP |
| 2020-11-16 |
0.0910 XRP |
6,603,048.6000 TRX |
0.0938 XRP |
0.0881 XRP |
0.0944 XRP |
0.0884 XRP |
| 2020-11-15 |
0.0930 XRP |
2,517,410.0000 TRX |
0.0933 XRP |
0.0910 XRP |
0.0947 XRP |
0.0939 XRP |
| 2020-11-14 |
0.0941 XRP |
8,269,247.1000 TRX |
0.0955 XRP |
0.0911 XRP |
0.0960 XRP |
0.0933 XRP |
| 2020-11-13 |
0.0968 XRP |
6,432,032.7000 TRX |
0.0975 XRP |
0.0945 XRP |
0.0987 XRP |
0.0957 XRP |