Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0788 XRP |
32,250,630.7000 TRX |
0.0756 XRP |
0.0726 XRP |
0.0817 XRP |
0.0799 XRP |
| 2019-04-06 |
0.0755 XRP |
16,434,862.3000 TRX |
0.0748 XRP |
0.0743 XRP |
0.0768 XRP |
0.0756 XRP |
| 2019-04-05 |
0.0755 XRP |
56,969,740.1000 TRX |
0.0784 XRP |
0.0712 XRP |
0.0827 XRP |
0.0748 XRP |
| 2019-04-04 |
0.0767 XRP |
26,717,521.8000 TRX |
0.0763 XRP |
0.0748 XRP |
0.0784 XRP |
0.0783 XRP |
| 2019-04-03 |
0.0778 XRP |
48,547,955.0000 TRX |
0.0763 XRP |
0.0746 XRP |
0.0810 XRP |
0.0762 XRP |
| 2019-04-02 |
0.0793 XRP |
61,028,541.6000 TRX |
0.0779 XRP |
0.0756 XRP |
0.0836 XRP |
0.0763 XRP |
| 2019-04-01 |
0.0776 XRP |
21,637,794.6000 TRX |
0.0759 XRP |
0.0748 XRP |
0.0804 XRP |
0.0778 XRP |
| 2019-03-31 |
0.0754 XRP |
5,921,085.0000 TRX |
0.0747 XRP |
0.0745 XRP |
0.0763 XRP |
0.0759 XRP |
| 2019-03-30 |
0.0742 XRP |
13,361,131.3000 TRX |
0.0758 XRP |
0.0725 XRP |
0.0761 XRP |
0.0746 XRP |
| 2019-03-29 |
0.0760 XRP |
11,219,030.8000 TRX |
0.0757 XRP |
0.0751 XRP |
0.0774 XRP |
0.0759 XRP |
| 2019-03-28 |
0.0751 XRP |
8,770,347.8000 TRX |
0.0750 XRP |
0.0744 XRP |
0.0757 XRP |
0.0757 XRP |
| 2019-03-27 |
0.0749 XRP |
15,966,961.7000 TRX |
0.0742 XRP |
0.0736 XRP |
0.0762 XRP |
0.0750 XRP |
| 2019-03-26 |
0.0743 XRP |
12,363,231.9000 TRX |
0.0746 XRP |
0.0736 XRP |
0.0749 XRP |
0.0739 XRP |
| 2019-03-25 |
0.0747 XRP |
23,448,935.5000 TRX |
0.0757 XRP |
0.0732 XRP |
0.0763 XRP |
0.0745 XRP |
| 2019-03-24 |
0.0764 XRP |
25,495,381.5000 TRX |
0.0780 XRP |
0.0746 XRP |
0.0783 XRP |
0.0756 XRP |
| 2019-03-23 |
0.0762 XRP |
63,487,104.0000 TRX |
0.0726 XRP |
0.0723 XRP |
0.0787 XRP |
0.0778 XRP |
| 2019-03-22 |
0.0724 XRP |
14,873,469.6000 TRX |
0.0716 XRP |
0.0716 XRP |
0.0729 XRP |
0.0725 XRP |
| 2019-03-21 |
0.0720 XRP |
17,967,573.7000 TRX |
0.0718 XRP |
0.0710 XRP |
0.0730 XRP |
0.0715 XRP |
| 2019-03-20 |
0.0718 XRP |
15,326,527.7000 TRX |
0.0720 XRP |
0.0706 XRP |
0.0728 XRP |
0.0717 XRP |
| 2019-03-19 |
0.0721 XRP |
9,539,082.4000 TRX |
0.0724 XRP |
0.0716 XRP |
0.0725 XRP |
0.0721 XRP |
| 2019-03-18 |
0.0724 XRP |
15,547,153.3000 TRX |
0.0725 XRP |
0.0713 XRP |
0.0731 XRP |
0.0724 XRP |
| 2019-03-17 |
0.0726 XRP |
7,955,477.9000 TRX |
0.0727 XRP |
0.0721 XRP |
0.0730 XRP |
0.0724 XRP |
| 2019-03-16 |
0.0728 XRP |
26,191,351.9000 TRX |
0.0729 XRP |
0.0720 XRP |
0.0736 XRP |
0.0727 XRP |
| 2019-03-15 |
0.0723 XRP |
15,339,713.8000 TRX |
0.0721 XRP |
0.0714 XRP |
0.0732 XRP |
0.0730 XRP |
| 2019-03-14 |
0.0721 XRP |
22,352,818.6000 TRX |
0.0708 XRP |
0.0702 XRP |
0.0732 XRP |
0.0721 XRP |
| 2019-03-13 |
0.0701 XRP |
24,862,618.7000 TRX |
0.0718 XRP |
0.0682 XRP |
0.0719 XRP |
0.0708 XRP |
| 2019-03-12 |
0.0716 XRP |
10,162,384.0000 TRX |
0.0712 XRP |
0.0705 XRP |
0.0725 XRP |
0.0719 XRP |
| 2019-03-11 |
0.0717 XRP |
15,636,429.2000 TRX |
0.0728 XRP |
0.0706 XRP |
0.0735 XRP |
0.0712 XRP |
| 2019-03-10 |
0.0723 XRP |
26,139,371.5000 TRX |
0.0725 XRP |
0.0712 XRP |
0.0737 XRP |
0.0731 XRP |
| 2019-03-09 |
0.0718 XRP |
22,229,439.1000 TRX |
0.0725 XRP |
0.0703 XRP |
0.0730 XRP |
0.0725 XRP |
| 2019-03-08 |
0.0729 XRP |
17,940,546.6000 TRX |
0.0733 XRP |
0.0720 XRP |
0.0737 XRP |
0.0726 XRP |
| 2019-03-07 |
0.0733 XRP |
6,505,823.2000 TRX |
0.0732 XRP |
0.0727 XRP |
0.0740 XRP |
0.0734 XRP |
| 2019-03-06 |
0.0738 XRP |
24,769,145.6000 TRX |
0.0754 XRP |
0.0720 XRP |
0.0754 XRP |
0.0732 XRP |
| 2019-03-05 |
0.0745 XRP |
40,835,190.4000 TRX |
0.0754 XRP |
0.0731 XRP |
0.0759 XRP |
0.0754 XRP |
| 2019-03-04 |
0.0723 XRP |
72,161,628.7000 TRX |
0.0723 XRP |
0.0686 XRP |
0.0764 XRP |
0.0754 XRP |
| 2019-03-03 |
0.0726 XRP |
13,253,624.0000 TRX |
0.0723 XRP |
0.0720 XRP |
0.0732 XRP |
0.0721 XRP |
| 2019-03-02 |
0.0723 XRP |
26,754,807.6000 TRX |
0.0744 XRP |
0.0712 XRP |
0.0744 XRP |
0.0723 XRP |
| 2019-03-01 |
0.0741 XRP |
21,332,159.1000 TRX |
0.0755 XRP |
0.0729 XRP |
0.0759 XRP |
0.0745 XRP |
| 2019-02-28 |
0.0760 XRP |
25,046,934.6000 TRX |
0.0771 XRP |
0.0743 XRP |
0.0774 XRP |
0.0753 XRP |
| 2019-02-27 |
0.0765 XRP |
19,490,663.1000 TRX |
0.0760 XRP |
0.0757 XRP |
0.0776 XRP |
0.0770 XRP |
| 2019-02-26 |
0.0747 XRP |
34,799,441.4000 TRX |
0.0734 XRP |
0.0722 XRP |
0.0766 XRP |
0.0763 XRP |
| 2019-02-25 |
0.0745 XRP |
71,354,327.7000 TRX |
0.0785 XRP |
0.0649 XRP |
0.0807 XRP |
0.0734 XRP |
| 2019-02-24 |
0.0784 XRP |
68,284,384.7000 TRX |
0.0761 XRP |
0.0746 XRP |
0.0810 XRP |
0.0785 XRP |
| 2019-02-23 |
0.0770 XRP |
9,822,800.8000 TRX |
0.0776 XRP |
0.0758 XRP |
0.0782 XRP |
0.0762 XRP |
| 2019-02-22 |
0.0773 XRP |
7,543,523.0000 TRX |
0.0770 XRP |
0.0762 XRP |
0.0783 XRP |
0.0774 XRP |
| 2019-02-21 |
0.0767 XRP |
13,204,578.1000 TRX |
0.0756 XRP |
0.0753 XRP |
0.0779 XRP |
0.0771 XRP |
| 2019-02-20 |
0.0760 XRP |
19,994,139.7000 TRX |
0.0770 XRP |
0.0748 XRP |
0.0777 XRP |
0.0756 XRP |
| 2019-02-19 |
0.0761 XRP |
42,717,631.8000 TRX |
0.0774 XRP |
0.0738 XRP |
0.0782 XRP |
0.0768 XRP |
| 2019-02-18 |
0.0774 XRP |
38,981,733.1000 TRX |
0.0786 XRP |
0.0760 XRP |
0.0789 XRP |
0.0773 XRP |
| 2019-02-17 |
0.0785 XRP |
7,886,823.5000 TRX |
0.0781 XRP |
0.0779 XRP |
0.0789 XRP |
0.0783 XRP |