Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0980 XRP |
3,087,490.3000 TRX |
0.0976 XRP |
0.0971 XRP |
0.0987 XRP |
0.0977 XRP |
| 2020-11-11 |
0.0976 XRP |
4,809,375.2000 TRX |
0.0978 XRP |
0.0960 XRP |
0.0989 XRP |
0.0976 XRP |
| 2020-11-10 |
0.0976 XRP |
5,156,805.4000 TRX |
0.0990 XRP |
0.0953 XRP |
0.1000 XRP |
0.0978 XRP |
| 2020-11-09 |
0.1000 XRP |
4,320,548.2000 TRX |
0.1001 XRP |
0.0988 XRP |
0.1016 XRP |
0.0989 XRP |
| 2020-11-08 |
0.0999 XRP |
4,308,601.5000 TRX |
0.1001 XRP |
0.0992 XRP |
0.1009 XRP |
0.0999 XRP |
| 2020-11-07 |
0.1003 XRP |
4,556,435.1000 TRX |
0.1010 XRP |
0.0988 XRP |
0.1013 XRP |
0.0998 XRP |
| 2020-11-06 |
0.1007 XRP |
5,421,537.9000 TRX |
0.1015 XRP |
0.0991 XRP |
0.1022 XRP |
0.1010 XRP |
| 2020-11-05 |
0.1013 XRP |
4,603,675.9000 TRX |
0.1019 XRP |
0.0996 XRP |
0.1023 XRP |
0.1016 XRP |
| 2020-11-04 |
0.1018 XRP |
3,203,845.0000 TRX |
0.1021 XRP |
0.1008 XRP |
0.1031 XRP |
0.1019 XRP |
| 2020-11-03 |
0.1034 XRP |
9,573,392.8000 TRX |
0.1039 XRP |
0.0980 XRP |
0.1184 XRP |
0.1020 XRP |
| 2020-11-02 |
0.1052 XRP |
4,853,839.1000 TRX |
0.1071 XRP |
0.1035 XRP |
0.1073 XRP |
0.1038 XRP |
| 2020-11-01 |
0.1073 XRP |
2,642,969.7000 TRX |
0.1075 XRP |
0.1066 XRP |
0.1080 XRP |
0.1071 XRP |
| 2020-10-31 |
0.1078 XRP |
5,133,663.5000 TRX |
0.1074 XRP |
0.1062 XRP |
0.1105 XRP |
0.1075 XRP |
| 2020-10-30 |
0.1085 XRP |
5,539,543.3000 TRX |
0.1096 XRP |
0.1070 XRP |
0.1100 XRP |
0.1072 XRP |
| 2020-10-29 |
0.1099 XRP |
3,247,044.6000 TRX |
0.1096 XRP |
0.1086 XRP |
0.1110 XRP |
0.1096 XRP |
| 2020-10-28 |
0.1080 XRP |
5,595,700.3000 TRX |
0.1068 XRP |
0.1054 XRP |
0.1097 XRP |
0.1095 XRP |
| 2020-10-27 |
0.1073 XRP |
2,579,602.8000 TRX |
0.1078 XRP |
0.1065 XRP |
0.1082 XRP |
0.1068 XRP |
| 2020-10-26 |
0.1067 XRP |
4,178,392.0000 TRX |
0.1065 XRP |
0.1049 XRP |
0.1084 XRP |
0.1078 XRP |
| 2020-10-25 |
0.1065 XRP |
3,079,384.0000 TRX |
0.1057 XRP |
0.1054 XRP |
0.1075 XRP |
0.1067 XRP |
| 2020-10-24 |
0.1052 XRP |
3,615,654.0000 TRX |
0.1047 XRP |
0.1042 XRP |
0.1063 XRP |
0.1056 XRP |
| 2020-10-23 |
0.1050 XRP |
2,506,221.5000 TRX |
0.1055 XRP |
0.1040 XRP |
0.1057 XRP |
0.1047 XRP |
| 2020-10-22 |
0.1052 XRP |
6,062,396.5000 TRX |
0.1062 XRP |
0.1033 XRP |
0.1081 XRP |
0.1055 XRP |
| 2020-10-21 |
0.1071 XRP |
8,463,949.1000 TRX |
0.1064 XRP |
0.1053 XRP |
0.1110 XRP |
0.1060 XRP |
| 2020-10-20 |
0.1090 XRP |
14,096,527.3000 TRX |
0.1052 XRP |
0.1027 XRP |
0.1190 XRP |
0.1068 XRP |
| 2020-10-19 |
0.1049 XRP |
5,452,263.9000 TRX |
0.1072 XRP |
0.0978 XRP |
0.1073 XRP |
0.1052 XRP |
| 2020-10-18 |
0.1070 XRP |
3,494,802.9000 TRX |
0.1069 XRP |
0.1063 XRP |
0.1084 XRP |
0.1070 XRP |
| 2020-10-17 |
0.1070 XRP |
3,120,473.4000 TRX |
0.1070 XRP |
0.1060 XRP |
0.1080 XRP |
0.1071 XRP |
| 2020-10-16 |
0.1071 XRP |
2,815,921.3000 TRX |
0.1079 XRP |
0.1059 XRP |
0.1085 XRP |
0.1073 XRP |
| 2020-10-15 |
0.1077 XRP |
3,413,770.5000 TRX |
0.1074 XRP |
0.1066 XRP |
0.1095 XRP |
0.1076 XRP |
| 2020-10-14 |
0.1061 XRP |
4,797,793.7000 TRX |
0.1046 XRP |
0.1040 XRP |
0.1076 XRP |
0.1074 XRP |
| 2020-10-13 |
0.1052 XRP |
8,234,589.2000 TRX |
0.1059 XRP |
0.1042 XRP |
0.1069 XRP |
0.1046 XRP |
| 2020-10-12 |
0.1051 XRP |
8,354,809.1000 TRX |
0.1040 XRP |
0.1032 XRP |
0.1085 XRP |
0.1059 XRP |
| 2020-10-11 |
0.1035 XRP |
3,753,445.4000 TRX |
0.1041 XRP |
0.1024 XRP |
0.1043 XRP |
0.1040 XRP |
| 2020-10-10 |
0.1049 XRP |
5,324,052.4000 TRX |
0.1039 XRP |
0.1038 XRP |
0.1065 XRP |
0.1041 XRP |
| 2020-10-09 |
0.1037 XRP |
5,698,245.1000 TRX |
0.1025 XRP |
0.1020 XRP |
0.1052 XRP |
0.1039 XRP |
| 2020-10-08 |
0.1028 XRP |
4,608,491.6000 TRX |
0.1026 XRP |
0.1016 XRP |
0.1042 XRP |
0.1023 XRP |
| 2020-10-07 |
0.1029 XRP |
3,461,910.5000 TRX |
0.1038 XRP |
0.1012 XRP |
0.1043 XRP |
0.1027 XRP |
| 2020-10-06 |
0.1034 XRP |
4,976,681.6000 TRX |
0.1056 XRP |
0.1018 XRP |
0.1057 XRP |
0.1041 XRP |
| 2020-10-05 |
0.1051 XRP |
2,946,135.6000 TRX |
0.1066 XRP |
0.1036 XRP |
0.1073 XRP |
0.1056 XRP |
| 2020-10-04 |
0.1111 XRP |
6,323,167.8000 TRX |
0.1167 XRP |
0.1057 XRP |
0.1175 XRP |
0.1068 XRP |
| 2020-10-03 |
0.1169 XRP |
8,104,677.5000 TRX |
0.1107 XRP |
0.1104 XRP |
0.1217 XRP |
0.1167 XRP |
| 2020-10-02 |
0.1079 XRP |
5,255,267.6000 TRX |
0.1085 XRP |
0.1049 XRP |
0.1118 XRP |
0.1108 XRP |
| 2020-10-01 |
0.1082 XRP |
5,034,916.1000 TRX |
0.1085 XRP |
0.1069 XRP |
0.1099 XRP |
0.1084 XRP |
| 2020-09-30 |
0.1087 XRP |
4,110,048.7000 TRX |
0.1085 XRP |
0.1071 XRP |
0.1104 XRP |
0.1085 XRP |
| 2020-09-29 |
0.1078 XRP |
4,009,060.1000 TRX |
0.1089 XRP |
0.1067 XRP |
0.1090 XRP |
0.1082 XRP |
| 2020-09-28 |
0.1094 XRP |
3,881,006.4000 TRX |
0.1094 XRP |
0.1083 XRP |
0.1105 XRP |
0.1089 XRP |
| 2020-09-27 |
0.1105 XRP |
4,070,419.3000 TRX |
0.1126 XRP |
0.1088 XRP |
0.1129 XRP |
0.1094 XRP |
| 2020-09-26 |
0.1155 XRP |
5,704,821.3000 TRX |
0.1124 XRP |
0.1119 XRP |
0.1183 XRP |
0.1126 XRP |
| 2020-09-25 |
0.1114 XRP |
4,730,600.8000 TRX |
0.1128 XRP |
0.1089 XRP |
0.1134 XRP |
0.1124 XRP |
| 2020-09-24 |
0.1121 XRP |
4,014,330.4000 TRX |
0.1123 XRP |
0.1109 XRP |
0.1135 XRP |
0.1129 XRP |