Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0768 XRP |
19,338,087.3000 TRX |
0.0741 XRP |
0.0738 XRP |
0.0803 XRP |
0.0778 XRP |
| 2020-01-27 |
0.0739 XRP |
12,033,972.0000 TRX |
0.0728 XRP |
0.0728 XRP |
0.0746 XRP |
0.0741 XRP |
| 2020-01-26 |
0.0736 XRP |
12,018,632.4000 TRX |
0.0735 XRP |
0.0722 XRP |
0.0745 XRP |
0.0728 XRP |
| 2020-01-25 |
0.0736 XRP |
10,914,817.1000 TRX |
0.0737 XRP |
0.0731 XRP |
0.0745 XRP |
0.0734 XRP |
| 2020-01-24 |
0.0731 XRP |
14,196,707.1000 TRX |
0.0720 XRP |
0.0717 XRP |
0.0741 XRP |
0.0737 XRP |
| 2020-01-23 |
0.0725 XRP |
12,057,692.6000 TRX |
0.0734 XRP |
0.0715 XRP |
0.0738 XRP |
0.0720 XRP |
| 2020-01-22 |
0.0732 XRP |
12,256,023.2000 TRX |
0.0730 XRP |
0.0726 XRP |
0.0739 XRP |
0.0734 XRP |
| 2020-01-21 |
0.0718 XRP |
12,962,552.5000 TRX |
0.0712 XRP |
0.0698 XRP |
0.0732 XRP |
0.0730 XRP |
| 2020-01-20 |
0.0713 XRP |
13,472,688.1000 TRX |
0.0707 XRP |
0.0705 XRP |
0.0723 XRP |
0.0713 XRP |
| 2020-01-19 |
0.0714 XRP |
14,850,645.6000 TRX |
0.0726 XRP |
0.0699 XRP |
0.0735 XRP |
0.0707 XRP |
| 2020-01-18 |
0.0733 XRP |
13,625,358.2000 TRX |
0.0736 XRP |
0.0715 XRP |
0.0749 XRP |
0.0727 XRP |
| 2020-01-17 |
0.0748 XRP |
14,614,192.9000 TRX |
0.0755 XRP |
0.0734 XRP |
0.0764 XRP |
0.0736 XRP |
| 2020-01-16 |
0.0734 XRP |
15,399,665.4000 TRX |
0.0740 XRP |
0.0719 XRP |
0.0759 XRP |
0.0757 XRP |
| 2020-01-15 |
0.0731 XRP |
27,322,610.0000 TRX |
0.0714 XRP |
0.0697 XRP |
0.0770 XRP |
0.0740 XRP |
| 2020-01-14 |
0.0698 XRP |
34,322,408.1000 TRX |
0.0693 XRP |
0.0677 XRP |
0.0718 XRP |
0.0713 XRP |
| 2020-01-13 |
0.0693 XRP |
12,313,331.5000 TRX |
0.0698 XRP |
0.0688 XRP |
0.0701 XRP |
0.0693 XRP |
| 2020-01-12 |
0.0692 XRP |
12,726,063.4000 TRX |
0.0691 XRP |
0.0684 XRP |
0.0702 XRP |
0.0698 XRP |
| 2020-01-11 |
0.0692 XRP |
13,305,917.5000 TRX |
0.0691 XRP |
0.0681 XRP |
0.0710 XRP |
0.0691 XRP |
| 2020-01-10 |
0.0694 XRP |
19,407,789.0000 TRX |
0.0686 XRP |
0.0678 XRP |
0.0712 XRP |
0.0691 XRP |
| 2020-01-09 |
0.0681 XRP |
19,322,082.6000 TRX |
0.0676 XRP |
0.0674 XRP |
0.0689 XRP |
0.0686 XRP |
| 2020-01-08 |
0.0676 XRP |
19,398,157.0000 TRX |
0.0672 XRP |
0.0667 XRP |
0.0684 XRP |
0.0676 XRP |
| 2020-01-07 |
0.0675 XRP |
20,842,895.7000 TRX |
0.0660 XRP |
0.0652 XRP |
0.0686 XRP |
0.0672 XRP |
| 2020-01-06 |
0.0687 XRP |
29,930,765.4000 TRX |
0.0695 XRP |
0.0639 XRP |
0.0708 XRP |
0.0659 XRP |
| 2020-01-05 |
0.0701 XRP |
18,801,773.9000 TRX |
0.0696 XRP |
0.0694 XRP |
0.0711 XRP |
0.0695 XRP |
| 2020-01-04 |
0.0695 XRP |
19,005,611.1000 TRX |
0.0696 XRP |
0.0689 XRP |
0.0700 XRP |
0.0696 XRP |
| 2020-01-03 |
0.0692 XRP |
26,237,977.0000 TRX |
0.0686 XRP |
0.0685 XRP |
0.0699 XRP |
0.0695 XRP |
| 2020-01-02 |
0.0686 XRP |
18,305,383.3000 TRX |
0.0685 XRP |
0.0683 XRP |
0.0692 XRP |
0.0686 XRP |
| 2020-01-01 |
0.0685 XRP |
9,257,094.3000 TRX |
0.0689 XRP |
0.0680 XRP |
0.0692 XRP |
0.0685 XRP |
| 2019-12-31 |
0.0690 XRP |
11,532,002.6000 TRX |
0.0688 XRP |
0.0685 XRP |
0.0698 XRP |
0.0689 XRP |
| 2019-12-30 |
0.0697 XRP |
15,941,582.9000 TRX |
0.0697 XRP |
0.0685 XRP |
0.0706 XRP |
0.0690 XRP |
| 2019-12-29 |
0.0698 XRP |
14,415,768.7000 TRX |
0.0697 XRP |
0.0693 XRP |
0.0702 XRP |
0.0697 XRP |
| 2019-12-28 |
0.0697 XRP |
12,982,827.1000 TRX |
0.0697 XRP |
0.0690 XRP |
0.0707 XRP |
0.0697 XRP |
| 2019-12-27 |
0.0700 XRP |
8,047,568.3000 TRX |
0.0706 XRP |
0.0695 XRP |
0.0707 XRP |
0.0696 XRP |
| 2019-12-26 |
0.0708 XRP |
18,311,598.4000 TRX |
0.0701 XRP |
0.0697 XRP |
0.0718 XRP |
0.0706 XRP |
| 2019-12-25 |
0.0705 XRP |
15,356,214.3000 TRX |
0.0710 XRP |
0.0694 XRP |
0.0717 XRP |
0.0700 XRP |
| 2019-12-24 |
0.0712 XRP |
21,465,507.1000 TRX |
0.0727 XRP |
0.0700 XRP |
0.0728 XRP |
0.0710 XRP |
| 2019-12-23 |
0.0739 XRP |
14,431,026.2000 TRX |
0.0759 XRP |
0.0713 XRP |
0.0774 XRP |
0.0727 XRP |
| 2019-12-22 |
0.0740 XRP |
24,132,298.0000 TRX |
0.0706 XRP |
0.0706 XRP |
0.0766 XRP |
0.0758 XRP |
| 2019-12-21 |
0.0695 XRP |
12,378,879.9000 TRX |
0.0685 XRP |
0.0680 XRP |
0.0706 XRP |
0.0706 XRP |
| 2019-12-20 |
0.0696 XRP |
14,866,707.1000 TRX |
0.0690 XRP |
0.0676 XRP |
0.0717 XRP |
0.0686 XRP |
| 2019-12-19 |
0.0688 XRP |
13,340,800.1000 TRX |
0.0683 XRP |
0.0676 XRP |
0.0699 XRP |
0.0690 XRP |
| 2019-12-18 |
0.0682 XRP |
14,250,309.0000 TRX |
0.0680 XRP |
0.0673 XRP |
0.0694 XRP |
0.0683 XRP |
| 2019-12-17 |
0.0677 XRP |
17,509,415.0000 TRX |
0.0652 XRP |
0.0648 XRP |
0.0696 XRP |
0.0680 XRP |
| 2019-12-16 |
0.0649 XRP |
14,942,605.8000 TRX |
0.0642 XRP |
0.0638 XRP |
0.0666 XRP |
0.0652 XRP |
| 2019-12-15 |
0.0644 XRP |
12,969,898.2000 TRX |
0.0640 XRP |
0.0639 XRP |
0.0651 XRP |
0.0642 XRP |
| 2019-12-14 |
0.0651 XRP |
13,119,359.6000 TRX |
0.0639 XRP |
0.0638 XRP |
0.0670 XRP |
0.0640 XRP |
| 2019-12-13 |
0.0639 XRP |
12,998,821.2000 TRX |
0.0630 XRP |
0.0624 XRP |
0.0651 XRP |
0.0639 XRP |
| 2019-12-12 |
0.0627 XRP |
12,184,770.1000 TRX |
0.0641 XRP |
0.0606 XRP |
0.0643 XRP |
0.0630 XRP |
| 2019-12-11 |
0.0638 XRP |
4,976,747.7000 TRX |
0.0634 XRP |
0.0633 XRP |
0.0643 XRP |
0.0641 XRP |
| 2019-12-10 |
0.0639 XRP |
6,489,838.7000 TRX |
0.0641 XRP |
0.0631 XRP |
0.0645 XRP |
0.0634 XRP |