Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0588 XRP |
36,952,357.2000 TRX |
0.0557 XRP |
0.0554 XRP |
0.0620 XRP |
0.0597 XRP |
| 2019-01-03 |
0.0557 XRP |
29,747,980.6000 TRX |
0.0536 XRP |
0.0533 XRP |
0.0573 XRP |
0.0557 XRP |
| 2019-01-02 |
0.0535 XRP |
9,557,139.5000 TRX |
0.0534 XRP |
0.0528 XRP |
0.0542 XRP |
0.0536 XRP |
| 2019-01-01 |
0.0537 XRP |
8,665,217.7000 TRX |
0.0535 XRP |
0.0530 XRP |
0.0545 XRP |
0.0536 XRP |
| 2018-12-31 |
0.0540 XRP |
16,892,054.0000 TRX |
0.0538 XRP |
0.0532 XRP |
0.0549 XRP |
0.0534 XRP |
| 2018-12-30 |
0.0545 XRP |
10,362,668.6000 TRX |
0.0545 XRP |
0.0538 XRP |
0.0551 XRP |
0.0538 XRP |
| 2018-12-29 |
0.0543 XRP |
17,317,322.4000 TRX |
0.0548 XRP |
0.0532 XRP |
0.0551 XRP |
0.0545 XRP |
| 2018-12-28 |
0.0543 XRP |
23,624,442.6000 TRX |
0.0538 XRP |
0.0529 XRP |
0.0555 XRP |
0.0548 XRP |
| 2018-12-27 |
0.0542 XRP |
22,342,104.5000 TRX |
0.0538 XRP |
0.0528 XRP |
0.0552 XRP |
0.0538 XRP |
| 2018-12-26 |
0.0533 XRP |
30,585,456.8000 TRX |
0.0524 XRP |
0.0520 XRP |
0.0540 XRP |
0.0539 XRP |
| 2018-12-25 |
0.0512 XRP |
33,397,081.5000 TRX |
0.0515 XRP |
0.0492 XRP |
0.0533 XRP |
0.0524 XRP |
| 2018-12-24 |
0.0515 XRP |
26,879,426.6000 TRX |
0.0522 XRP |
0.0100 XRP |
0.0542 XRP |
0.0516 XRP |