Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0832 XRP |
10,909,682.6000 TRX |
0.0759 XRP |
0.0755 XRP |
0.0765 XRP |
0.0837 XRP |
| 2021-09-07 |
0.0764 XRP |
11,964,323.6000 TRX |
0.0746 XRP |
0.0736 XRP |
0.0757 XRP |
0.0770 XRP |
| 2021-09-06 |
0.0763 XRP |
7,365,341.7000 TRX |
0.0803 XRP |
0.0733 XRP |
0.0744 XRP |
0.0743 XRP |
| 2021-09-05 |
0.0810 XRP |
3,515,677.7000 TRX |
0.0810 XRP |
0.0798 XRP |
0.0808 XRP |
0.0810 XRP |
| 2021-09-04 |
0.0802 XRP |
4,190,209.0000 TRX |
0.0787 XRP |
0.0780 XRP |
0.0788 XRP |
0.0814 XRP |
| 2021-09-03 |
0.0808 XRP |
7,513,238.1000 TRX |
0.0793 XRP |
0.0773 XRP |
0.0787 XRP |
0.0788 XRP |
| 2021-09-02 |
0.0784 XRP |
10,676,569.7000 TRX |
0.0768 XRP |
0.0755 XRP |
0.0765 XRP |
0.0795 XRP |
| 2021-09-01 |
0.0761 XRP |
6,422,617.2000 TRX |
0.0749 XRP |
0.0738 XRP |
0.0747 XRP |
0.0773 XRP |
| 2021-08-31 |
0.0758 XRP |
10,408,287.2000 TRX |
0.0782 XRP |
0.0715 XRP |
0.0753 XRP |
0.0750 XRP |
| 2021-08-30 |
0.0773 XRP |
5,107,863.4000 TRX |
0.0776 XRP |
0.0763 XRP |
0.0768 XRP |
0.0776 XRP |
| 2021-08-29 |
0.0776 XRP |
4,909,809.7000 TRX |
0.0769 XRP |
0.0762 XRP |
0.0772 XRP |
0.0772 XRP |
| 2021-08-28 |
0.0755 XRP |
4,476,950.6000 TRX |
0.0743 XRP |
0.0738 XRP |
0.0744 XRP |
0.0771 XRP |
| 2021-08-27 |
0.0761 XRP |
12,805,855.7000 TRX |
0.0773 XRP |
0.0746 XRP |
0.0752 XRP |
0.0749 XRP |
| 2021-08-26 |
0.0762 XRP |
24,430,082.2000 TRX |
0.0745 XRP |
0.0740 XRP |
0.0745 XRP |
0.0764 XRP |
| 2021-08-25 |
0.0743 XRP |
5,266,997.8000 TRX |
0.0744 XRP |
0.0725 XRP |
0.0739 XRP |
0.0753 XRP |
| 2021-08-24 |
0.0731 XRP |
5,798,818.4000 TRX |
0.0722 XRP |
0.0716 XRP |
0.0725 XRP |
0.0738 XRP |
| 2021-08-23 |
0.0717 XRP |
6,409,113.0000 TRX |
0.0718 XRP |
0.0694 XRP |
0.0709 XRP |
0.0723 XRP |
| 2021-08-22 |
0.0720 XRP |
3,452,683.3000 TRX |
0.0724 XRP |
0.0709 XRP |
0.0719 XRP |
0.0717 XRP |
| 2021-08-21 |
0.0717 XRP |
2,353,285.3000 TRX |
0.0715 XRP |
0.0704 XRP |
0.0713 XRP |
0.0725 XRP |
| 2021-08-20 |
0.0710 XRP |
4,579,670.7000 TRX |
0.0719 XRP |
0.0698 XRP |
0.0708 XRP |
0.0713 XRP |
| 2021-08-19 |
0.0737 XRP |
4,756,140.2000 TRX |
0.0735 XRP |
0.0719 XRP |
0.0727 XRP |
0.0723 XRP |
| 2021-08-18 |
0.0758 XRP |
4,744,799.9000 TRX |
0.0775 XRP |
0.0728 XRP |
0.0747 XRP |
0.0747 XRP |
| 2021-08-17 |
0.0759 XRP |
6,622,539.8000 TRX |
0.0755 XRP |
0.0742 XRP |
0.0754 XRP |
0.0768 XRP |
| 2021-08-16 |
0.0741 XRP |
7,251,536.7000 TRX |
0.0721 XRP |
0.0711 XRP |
0.0723 XRP |
0.0765 XRP |
| 2021-08-15 |
0.0714 XRP |
6,816,541.9000 TRX |
0.0723 XRP |
0.0693 XRP |
0.0710 XRP |
0.0717 XRP |
| 2021-08-14 |
0.0766 XRP |
11,160,079.0000 TRX |
0.0823 XRP |
0.0717 XRP |
0.0736 XRP |
0.0729 XRP |
| 2021-08-13 |
0.0848 XRP |
8,646,337.4000 TRX |
0.0873 XRP |
0.0792 XRP |
0.0838 XRP |
0.0835 XRP |
| 2021-08-12 |
0.0860 XRP |
12,890,017.7000 TRX |
0.0826 XRP |
0.0817 XRP |
0.0853 XRP |
0.0885 XRP |
| 2021-08-11 |
0.0877 XRP |
18,064,599.3000 TRX |
0.0875 XRP |
0.0784 XRP |
0.0828 XRP |
0.0822 XRP |
| 2021-08-10 |
0.0899 XRP |
5,039,165.5000 TRX |
0.0903 XRP |
0.0872 XRP |
0.0884 XRP |
0.0878 XRP |
| 2021-08-09 |
0.0906 XRP |
3,582,539.5000 TRX |
0.0923 XRP |
0.0886 XRP |
0.0898 XRP |
0.0903 XRP |
| 2021-08-08 |
0.0917 XRP |
5,191,116.3000 TRX |
0.0921 XRP |
0.0900 XRP |
0.0910 XRP |
0.0914 XRP |
| 2021-08-07 |
0.0954 XRP |
7,343,899.3000 TRX |
0.0963 XRP |
0.0915 XRP |
0.0922 XRP |
0.0918 XRP |
| 2021-08-06 |
0.0961 XRP |
4,294,730.7000 TRX |
0.0958 XRP |
0.0937 XRP |
0.0962 XRP |
0.0963 XRP |
| 2021-08-05 |
0.0958 XRP |
11,272,308.8000 TRX |
0.0922 XRP |
0.0921 XRP |
0.0952 XRP |
0.0953 XRP |
| 2021-08-04 |
0.0914 XRP |
3,538,981.9000 TRX |
0.0895 XRP |
0.0881 XRP |
0.0896 XRP |
0.0919 XRP |
| 2021-08-03 |
0.0892 XRP |
5,148,527.2000 TRX |
0.0877 XRP |
0.0873 XRP |
0.0883 XRP |
0.0893 XRP |
| 2021-08-02 |
0.0864 XRP |
4,024,177.3000 TRX |
0.0872 XRP |
0.0837 XRP |
0.0856 XRP |
0.0871 XRP |
| 2021-08-01 |
0.0873 XRP |
8,030,553.7000 TRX |
0.0858 XRP |
0.0850 XRP |
0.0860 XRP |
0.0866 XRP |
| 2021-07-31 |
0.0851 XRP |
3,137,824.7000 TRX |
0.0841 XRP |
0.0836 XRP |
0.0845 XRP |
0.0855 XRP |
| 2021-07-30 |
0.0833 XRP |
20,557,648.6000 TRX |
0.0824 XRP |
0.0818 XRP |
0.0828 XRP |
0.0819 XRP |
| 2021-07-29 |
0.0857 XRP |
20,131,965.3000 TRX |
0.0825 XRP |
0.0810 XRP |
0.0830 XRP |
0.0823 XRP |
| 2021-07-28 |
0.0860 XRP |
81,428,761.1000 TRX |
0.0934 XRP |
0.0817 XRP |
0.0845 XRP |
0.0857 XRP |
| 2021-07-27 |
0.0929 XRP |
13,204,924.5000 TRX |
0.0938 XRP |
0.0920 XRP |
0.0928 XRP |
0.0927 XRP |
| 2021-07-26 |
0.0942 XRP |
10,760,526.5000 TRX |
0.0954 XRP |
0.0926 XRP |
0.0937 XRP |
0.0937 XRP |
| 2021-07-25 |
0.0953 XRP |
5,010,218.9000 TRX |
0.0940 XRP |
0.0929 XRP |
0.0938 XRP |
0.0954 XRP |
| 2021-07-24 |
0.0930 XRP |
3,391,821.3000 TRX |
0.0919 XRP |
0.0917 XRP |
0.0926 XRP |
0.0942 XRP |
| 2021-07-23 |
0.0930 XRP |
2,652,007.7000 TRX |
0.0932 XRP |
0.0923 XRP |
0.0929 XRP |
0.0930 XRP |
| 2021-07-22 |
0.0933 XRP |
4,108,451.4000 TRX |
0.0941 XRP |
0.0915 XRP |
0.0926 XRP |
0.0926 XRP |
| 2021-07-21 |
0.0961 XRP |
5,328,926.7000 TRX |
0.0958 XRP |
0.0935 XRP |
0.0945 XRP |
0.0941 XRP |