Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0729 XRP |
22,434,000.7000 TRX |
0.0734 XRP |
0.0718 XRP |
0.0750 XRP |
0.0731 XRP |
| 2020-02-19 |
0.0741 XRP |
11,012,089.3000 TRX |
0.0758 XRP |
0.0720 XRP |
0.0760 XRP |
0.0734 XRP |
| 2020-02-18 |
0.0752 XRP |
22,454,368.3000 TRX |
0.0758 XRP |
0.0735 XRP |
0.0766 XRP |
0.0758 XRP |
| 2020-02-17 |
0.0755 XRP |
18,403,438.6000 TRX |
0.0762 XRP |
0.0740 XRP |
0.0765 XRP |
0.0758 XRP |
| 2020-02-16 |
0.0754 XRP |
20,758,927.2000 TRX |
0.0770 XRP |
0.0722 XRP |
0.0780 XRP |
0.0762 XRP |
| 2020-02-15 |
0.0770 XRP |
27,476,012.8000 TRX |
0.0786 XRP |
0.0755 XRP |
0.0790 XRP |
0.0770 XRP |
| 2020-02-14 |
0.0781 XRP |
22,476,801.5000 TRX |
0.0730 XRP |
0.0724 XRP |
0.0818 XRP |
0.0786 XRP |
| 2020-02-13 |
0.0753 XRP |
21,218,413.0000 TRX |
0.0787 XRP |
0.0722 XRP |
0.0792 XRP |
0.0731 XRP |
| 2020-02-12 |
0.0799 XRP |
19,111,670.9000 TRX |
0.0812 XRP |
0.0778 XRP |
0.0829 XRP |
0.0786 XRP |
| 2020-02-11 |
0.0806 XRP |
17,440,789.3000 TRX |
0.0812 XRP |
0.0793 XRP |
0.0816 XRP |
0.0812 XRP |
| 2020-02-10 |
0.0789 XRP |
21,775,187.5000 TRX |
0.0782 XRP |
0.0772 XRP |
0.0819 XRP |
0.0812 XRP |
| 2020-02-09 |
0.0783 XRP |
14,112,344.1000 TRX |
0.0785 XRP |
0.0769 XRP |
0.0796 XRP |
0.0781 XRP |
| 2020-02-08 |
0.0788 XRP |
15,671,767.4000 TRX |
0.0788 XRP |
0.0765 XRP |
0.0807 XRP |
0.0785 XRP |
| 2020-02-07 |
0.0798 XRP |
13,937,084.3000 TRX |
0.0801 XRP |
0.0762 XRP |
0.0843 XRP |
0.0788 XRP |
| 2020-02-06 |
0.0784 XRP |
26,247,571.5000 TRX |
0.0747 XRP |
0.0730 XRP |
0.0833 XRP |
0.0801 XRP |
| 2020-02-05 |
0.0720 XRP |
20,252,614.7000 TRX |
0.0720 XRP |
0.0695 XRP |
0.0749 XRP |
0.0747 XRP |
| 2020-02-04 |
0.0729 XRP |
21,583,079.9000 TRX |
0.0755 XRP |
0.0701 XRP |
0.0761 XRP |
0.0720 XRP |
| 2020-02-03 |
0.0762 XRP |
12,594,147.1000 TRX |
0.0761 XRP |
0.0753 XRP |
0.0769 XRP |
0.0754 XRP |
| 2020-02-02 |
0.0779 XRP |
15,678,311.1000 TRX |
0.0790 XRP |
0.0758 XRP |
0.0809 XRP |
0.0761 XRP |
| 2020-02-01 |
0.0782 XRP |
9,354,133.2000 TRX |
0.0780 XRP |
0.0773 XRP |
0.0792 XRP |
0.0788 XRP |
| 2020-01-31 |
0.0785 XRP |
15,645,913.5000 TRX |
0.0801 XRP |
0.0768 XRP |
0.0808 XRP |
0.0780 XRP |
| 2020-01-30 |
0.0790 XRP |
13,304,012.7000 TRX |
0.0792 XRP |
0.0770 XRP |
0.0805 XRP |
0.0801 XRP |
| 2020-01-29 |
0.0798 XRP |
11,292,991.6000 TRX |
0.0778 XRP |
0.0776 XRP |
0.0821 XRP |
0.0792 XRP |
| 2020-01-28 |
0.0768 XRP |
19,338,087.3000 TRX |
0.0741 XRP |
0.0738 XRP |
0.0803 XRP |
0.0778 XRP |
| 2020-01-27 |
0.0739 XRP |
12,033,972.0000 TRX |
0.0728 XRP |
0.0728 XRP |
0.0746 XRP |
0.0741 XRP |
| 2020-01-26 |
0.0736 XRP |
12,018,632.4000 TRX |
0.0735 XRP |
0.0722 XRP |
0.0745 XRP |
0.0728 XRP |
| 2020-01-25 |
0.0736 XRP |
10,914,817.1000 TRX |
0.0737 XRP |
0.0731 XRP |
0.0745 XRP |
0.0734 XRP |
| 2020-01-24 |
0.0731 XRP |
14,196,707.1000 TRX |
0.0720 XRP |
0.0717 XRP |
0.0741 XRP |
0.0737 XRP |
| 2020-01-23 |
0.0725 XRP |
12,057,692.6000 TRX |
0.0734 XRP |
0.0715 XRP |
0.0738 XRP |
0.0720 XRP |
| 2020-01-22 |
0.0732 XRP |
12,256,023.2000 TRX |
0.0730 XRP |
0.0726 XRP |
0.0739 XRP |
0.0734 XRP |
| 2020-01-21 |
0.0718 XRP |
12,962,552.5000 TRX |
0.0712 XRP |
0.0698 XRP |
0.0732 XRP |
0.0730 XRP |
| 2020-01-20 |
0.0713 XRP |
13,472,688.1000 TRX |
0.0707 XRP |
0.0705 XRP |
0.0723 XRP |
0.0713 XRP |
| 2020-01-19 |
0.0714 XRP |
14,850,645.6000 TRX |
0.0726 XRP |
0.0699 XRP |
0.0735 XRP |
0.0707 XRP |
| 2020-01-18 |
0.0733 XRP |
13,625,358.2000 TRX |
0.0736 XRP |
0.0715 XRP |
0.0749 XRP |
0.0727 XRP |
| 2020-01-17 |
0.0748 XRP |
14,614,192.9000 TRX |
0.0755 XRP |
0.0734 XRP |
0.0764 XRP |
0.0736 XRP |
| 2020-01-16 |
0.0734 XRP |
15,399,665.4000 TRX |
0.0740 XRP |
0.0719 XRP |
0.0759 XRP |
0.0757 XRP |
| 2020-01-15 |
0.0731 XRP |
27,322,610.0000 TRX |
0.0714 XRP |
0.0697 XRP |
0.0770 XRP |
0.0740 XRP |
| 2020-01-14 |
0.0698 XRP |
34,322,408.1000 TRX |
0.0693 XRP |
0.0677 XRP |
0.0718 XRP |
0.0713 XRP |
| 2020-01-13 |
0.0693 XRP |
12,313,331.5000 TRX |
0.0698 XRP |
0.0688 XRP |
0.0701 XRP |
0.0693 XRP |
| 2020-01-12 |
0.0692 XRP |
12,726,063.4000 TRX |
0.0691 XRP |
0.0684 XRP |
0.0702 XRP |
0.0698 XRP |
| 2020-01-11 |
0.0692 XRP |
13,305,917.5000 TRX |
0.0691 XRP |
0.0681 XRP |
0.0710 XRP |
0.0691 XRP |
| 2020-01-10 |
0.0694 XRP |
19,407,789.0000 TRX |
0.0686 XRP |
0.0678 XRP |
0.0712 XRP |
0.0691 XRP |
| 2020-01-09 |
0.0681 XRP |
19,322,082.6000 TRX |
0.0676 XRP |
0.0674 XRP |
0.0689 XRP |
0.0686 XRP |
| 2020-01-08 |
0.0676 XRP |
19,398,157.0000 TRX |
0.0672 XRP |
0.0667 XRP |
0.0684 XRP |
0.0676 XRP |
| 2020-01-07 |
0.0675 XRP |
20,842,895.7000 TRX |
0.0660 XRP |
0.0652 XRP |
0.0686 XRP |
0.0672 XRP |
| 2020-01-06 |
0.0687 XRP |
29,930,765.4000 TRX |
0.0695 XRP |
0.0639 XRP |
0.0708 XRP |
0.0659 XRP |
| 2020-01-05 |
0.0701 XRP |
18,801,773.9000 TRX |
0.0696 XRP |
0.0694 XRP |
0.0711 XRP |
0.0695 XRP |
| 2020-01-04 |
0.0695 XRP |
19,005,611.1000 TRX |
0.0696 XRP |
0.0689 XRP |
0.0700 XRP |
0.0696 XRP |
| 2020-01-03 |
0.0692 XRP |
26,237,977.0000 TRX |
0.0686 XRP |
0.0685 XRP |
0.0699 XRP |
0.0695 XRP |
| 2020-01-02 |
0.0686 XRP |
18,305,383.3000 TRX |
0.0685 XRP |
0.0683 XRP |
0.0692 XRP |
0.0686 XRP |