Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0735 XRP |
7,357,964.6000 TRX |
0.0738 XRP |
0.0704 XRP |
0.0725 XRP |
0.0756 XRP |
| 2021-05-31 |
0.0750 XRP |
12,928,405.5000 TRX |
0.0793 XRP |
0.0689 XRP |
0.0746 XRP |
0.0746 XRP |
| 2021-05-30 |
0.0813 XRP |
10,695,455.8000 TRX |
0.0829 XRP |
0.0784 XRP |
0.0798 XRP |
0.0799 XRP |
| 2021-05-29 |
0.0819 XRP |
10,217,745.3000 TRX |
0.0802 XRP |
0.0790 XRP |
0.0800 XRP |
0.0838 XRP |
| 2021-05-28 |
0.0821 XRP |
14,793,620.2000 TRX |
0.0815 XRP |
0.0802 XRP |
0.0812 XRP |
0.0812 XRP |
| 2021-05-27 |
0.0809 XRP |
13,244,336.1000 TRX |
0.0804 XRP |
0.0793 XRP |
0.0802 XRP |
0.0816 XRP |
| 2021-05-26 |
0.0800 XRP |
20,374,853.9000 TRX |
0.0794 XRP |
0.0774 XRP |
0.0791 XRP |
0.0807 XRP |
| 2021-05-25 |
0.0786 XRP |
17,648,215.1000 TRX |
0.0774 XRP |
0.0747 XRP |
0.0771 XRP |
0.0791 XRP |
| 2021-05-24 |
0.0813 XRP |
21,815,289.4000 TRX |
0.0795 XRP |
0.0780 XRP |
0.0812 XRP |
0.0812 XRP |
| 2021-05-23 |
0.0838 XRP |
25,855,914.0000 TRX |
0.0833 XRP |
0.0780 XRP |
0.0797 XRP |
0.0797 XRP |
| 2021-05-22 |
0.0824 XRP |
43,034,394.6000 TRX |
0.0771 XRP |
0.0770 XRP |
0.0787 XRP |
0.0824 XRP |
| 2021-05-21 |
0.0786 XRP |
23,260,438.0000 TRX |
0.0754 XRP |
0.0751 XRP |
0.0776 XRP |
0.0774 XRP |
| 2021-05-20 |
0.0745 XRP |
25,052,787.8000 TRX |
0.0745 XRP |
0.0707 XRP |
0.0724 XRP |
0.0749 XRP |
| 2021-05-19 |
0.0713 XRP |
54,968,764.5000 TRX |
0.0732 XRP |
0.0636 XRP |
0.0702 XRP |
0.0719 XRP |
| 2021-05-18 |
0.0743 XRP |
25,497,259.7000 TRX |
0.0754 XRP |
0.0686 XRP |
0.0731 XRP |
0.0733 XRP |
| 2021-05-17 |
0.0787 XRP |
25,392,074.5000 TRX |
0.0826 XRP |
0.0740 XRP |
0.0753 XRP |
0.0751 XRP |
| 2021-05-16 |
0.0817 XRP |
27,630,321.1000 TRX |
0.0810 XRP |
0.0784 XRP |
0.0810 XRP |
0.0826 XRP |
| 2021-05-15 |
0.0848 XRP |
36,403,972.4000 TRX |
0.0891 XRP |
0.0785 XRP |
0.0815 XRP |
0.0806 XRP |
| 2021-05-14 |
0.0901 XRP |
30,478,220.3000 TRX |
0.0891 XRP |
0.0878 XRP |
0.0898 XRP |
0.0900 XRP |
| 2021-05-13 |
0.0912 XRP |
33,918,665.3000 TRX |
0.0939 XRP |
0.0870 XRP |
0.0907 XRP |
0.0893 XRP |
| 2021-05-12 |
0.0947 XRP |
68,806,672.7000 TRX |
0.0939 XRP |
0.0914 XRP |
0.0925 XRP |
0.0920 XRP |
| 2021-05-11 |
0.0927 XRP |
42,624,786.9000 TRX |
0.0916 XRP |
0.0886 XRP |
0.0898 XRP |
0.0933 XRP |
| 2021-05-10 |
0.0922 XRP |
33,241,057.2000 TRX |
0.0932 XRP |
0.0900 XRP |
0.0910 XRP |
0.0908 XRP |
| 2021-05-09 |
0.0927 XRP |
23,932,690.0000 TRX |
0.0920 XRP |
0.0875 XRP |
0.0921 XRP |
0.0930 XRP |
| 2021-05-08 |
0.0932 XRP |
17,456,231.7000 TRX |
0.0937 XRP |
0.0913 XRP |
0.0925 XRP |
0.0916 XRP |
| 2021-05-07 |
0.0999 XRP |
33,269,267.6000 TRX |
0.0948 XRP |
0.0907 XRP |
0.0922 XRP |
0.0919 XRP |
| 2021-05-06 |
0.0880 XRP |
33,083,069.0000 TRX |
0.0908 XRP |
0.0804 XRP |
0.0841 XRP |
0.0951 XRP |
| 2021-05-05 |
0.0871 XRP |
33,453,663.4000 TRX |
0.0857 XRP |
0.0817 XRP |
0.0848 XRP |
0.0903 XRP |
| 2021-05-04 |
0.0865 XRP |
21,985,421.2000 TRX |
0.0848 XRP |
0.0835 XRP |
0.0855 XRP |
0.0867 XRP |
| 2021-05-03 |
0.0835 XRP |
15,697,632.7000 TRX |
0.0816 XRP |
0.0802 XRP |
0.0812 XRP |
0.0847 XRP |
| 2021-05-02 |
0.0811 XRP |
13,155,925.4000 TRX |
0.0794 XRP |
0.0791 XRP |
0.0808 XRP |
0.0818 XRP |
| 2021-05-01 |
0.0821 XRP |
26,576,814.0000 TRX |
0.0828 XRP |
0.0784 XRP |
0.0799 XRP |
0.0794 XRP |
| 2021-04-30 |
0.0816 XRP |
21,819,821.8000 TRX |
0.0868 XRP |
0.0766 XRP |
0.0783 XRP |
0.0833 XRP |
| 2021-04-29 |
0.0881 XRP |
14,602,180.6000 TRX |
0.0902 XRP |
0.0863 XRP |
0.0871 XRP |
0.0868 XRP |
| 2021-04-28 |
0.0899 XRP |
14,484,940.2000 TRX |
0.0897 XRP |
0.0884 XRP |
0.0896 XRP |
0.0898 XRP |
| 2021-04-27 |
0.0874 XRP |
21,322,127.3000 TRX |
0.0861 XRP |
0.0827 XRP |
0.0855 XRP |
0.0895 XRP |
| 2021-04-26 |
0.0932 XRP |
25,727,682.0000 TRX |
0.0982 XRP |
0.0851 XRP |
0.0883 XRP |
0.0857 XRP |
| 2021-04-25 |
0.0982 XRP |
31,989,838.4000 TRX |
0.0977 XRP |
0.0946 XRP |
0.0959 XRP |
0.0980 XRP |
| 2021-04-24 |
0.0981 XRP |
16,937,076.5000 TRX |
0.0932 XRP |
0.0926 XRP |
0.0937 XRP |
0.0985 XRP |
| 2021-04-23 |
0.0928 XRP |
33,763,135.2000 TRX |
0.0948 XRP |
0.0886 XRP |
0.0912 XRP |
0.0932 XRP |
| 2021-04-22 |
0.0944 XRP |
26,034,296.5000 TRX |
0.0954 XRP |
0.0911 XRP |
0.0936 XRP |
0.0945 XRP |
| 2021-04-21 |
0.0944 XRP |
19,776,850.9000 TRX |
0.0959 XRP |
0.0919 XRP |
0.0932 XRP |
0.0952 XRP |
| 2021-04-20 |
0.0969 XRP |
26,573,695.7000 TRX |
0.0987 XRP |
0.0924 XRP |
0.0957 XRP |
0.0967 XRP |
| 2021-04-19 |
0.0998 XRP |
24,383,661.7000 TRX |
0.1017 XRP |
0.0945 XRP |
0.0970 XRP |
0.1001 XRP |
| 2021-04-18 |
0.1041 XRP |
31,789,389.7000 TRX |
0.1013 XRP |
0.0990 XRP |
0.1010 XRP |
0.0997 XRP |
| 2021-04-17 |
0.1033 XRP |
27,565,437.5000 TRX |
0.1044 XRP |
0.0955 XRP |
0.1009 XRP |
0.1021 XRP |
| 2021-04-16 |
0.0954 XRP |
37,533,291.9000 TRX |
0.0939 XRP |
0.0880 XRP |
0.0908 XRP |
0.1044 XRP |
| 2021-04-15 |
0.0883 XRP |
53,258,946.8000 TRX |
0.0763 XRP |
0.0737 XRP |
0.0775 XRP |
0.0946 XRP |
| 2021-04-14 |
0.0801 XRP |
30,233,429.4000 TRX |
0.0815 XRP |
0.0757 XRP |
0.0787 XRP |
0.0774 XRP |
| 2021-04-13 |
0.0828 XRP |
86,322,695.7000 TRX |
0.0875 XRP |
0.0750 XRP |
0.0824 XRP |
0.0829 XRP |