Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0900 XRP |
8,862,591.7000 TRX |
0.0912 XRP |
0.0878 XRP |
0.0896 XRP |
0.0899 XRP |
| 2021-10-27 |
0.0909 XRP |
11,427,983.5000 TRX |
0.0914 XRP |
0.0892 XRP |
0.0911 XRP |
0.0910 XRP |
| 2021-10-26 |
0.0923 XRP |
15,576,920.6000 TRX |
0.0921 XRP |
0.0890 XRP |
0.0903 XRP |
0.0913 XRP |
| 2021-10-25 |
0.0920 XRP |
7,766,947.2000 TRX |
0.0916 XRP |
0.0905 XRP |
0.0916 XRP |
0.0922 XRP |
| 2021-10-24 |
0.0921 XRP |
5,058,082.5000 TRX |
0.0919 XRP |
0.0912 XRP |
0.0917 XRP |
0.0913 XRP |
| 2021-10-23 |
0.0918 XRP |
5,053,652.4000 TRX |
0.0916 XRP |
0.0910 XRP |
0.0916 XRP |
0.0920 XRP |
| 2021-10-22 |
0.0912 XRP |
11,151,331.9000 TRX |
0.0912 XRP |
0.0887 XRP |
0.0910 XRP |
0.0916 XRP |
| 2021-10-21 |
0.0910 XRP |
5,301,537.6000 TRX |
0.0902 XRP |
0.0893 XRP |
0.0904 XRP |
0.0913 XRP |
| 2021-10-20 |
0.0922 XRP |
11,653,082.6000 TRX |
0.0922 XRP |
0.0896 XRP |
0.0902 XRP |
0.0904 XRP |
| 2021-10-19 |
0.0916 XRP |
6,886,069.9000 TRX |
0.0905 XRP |
0.0898 XRP |
0.0905 XRP |
0.0922 XRP |
| 2021-10-18 |
0.0902 XRP |
3,369,314.7000 TRX |
0.0902 XRP |
0.0895 XRP |
0.0900 XRP |
0.0907 XRP |
| 2021-10-17 |
0.0896 XRP |
11,218,174.0000 TRX |
0.0870 XRP |
0.0853 XRP |
0.0872 XRP |
0.0904 XRP |
| 2021-10-16 |
0.0861 XRP |
7,240,543.5000 TRX |
0.0865 XRP |
0.0849 XRP |
0.0862 XRP |
0.0869 XRP |
| 2021-10-15 |
0.0880 XRP |
9,104,502.5000 TRX |
0.0856 XRP |
0.0845 XRP |
0.0861 XRP |
0.0867 XRP |
| 2021-10-14 |
0.0862 XRP |
3,741,141.1000 TRX |
0.0868 XRP |
0.0843 XRP |
0.0860 XRP |
0.0856 XRP |
| 2021-10-13 |
0.0865 XRP |
4,267,265.7000 TRX |
0.0867 XRP |
0.0853 XRP |
0.0862 XRP |
0.0866 XRP |
| 2021-10-12 |
0.0859 XRP |
3,551,230.6000 TRX |
0.0854 XRP |
0.0850 XRP |
0.0855 XRP |
0.0862 XRP |
| 2021-10-11 |
0.0856 XRP |
2,853,972.2000 TRX |
0.0858 XRP |
0.0848 XRP |
0.0855 XRP |
0.0856 XRP |
| 2021-10-10 |
0.0854 XRP |
7,498,394.7000 TRX |
0.0888 XRP |
0.0833 XRP |
0.0845 XRP |
0.0855 XRP |
| 2021-10-09 |
0.0916 XRP |
20,784,545.3000 TRX |
0.0918 XRP |
0.0858 XRP |
0.0885 XRP |
0.0886 XRP |
| 2021-10-08 |
0.0913 XRP |
5,258,463.7000 TRX |
0.0891 XRP |
0.0891 XRP |
0.0896 XRP |
0.0919 XRP |
| 2021-10-07 |
0.0896 XRP |
6,043,530.8000 TRX |
0.0885 XRP |
0.0873 XRP |
0.0888 XRP |
0.0890 XRP |
| 2021-10-06 |
0.0885 XRP |
6,516,844.8000 TRX |
0.0887 XRP |
0.0865 XRP |
0.0882 XRP |
0.0882 XRP |
| 2021-10-05 |
0.0898 XRP |
7,513,584.7000 TRX |
0.0896 XRP |
0.0880 XRP |
0.0891 XRP |
0.0909 XRP |
| 2021-10-04 |
0.0892 XRP |
3,734,411.5000 TRX |
0.0899 XRP |
0.0881 XRP |
0.0891 XRP |
0.0894 XRP |
| 2021-10-03 |
0.0897 XRP |
4,156,443.2000 TRX |
0.0903 XRP |
0.0881 XRP |
0.0890 XRP |
0.0901 XRP |
| 2021-10-02 |
0.0905 XRP |
4,361,748.3000 TRX |
0.0906 XRP |
0.0873 XRP |
0.0903 XRP |
0.0903 XRP |
| 2021-10-01 |
0.0914 XRP |
6,945,978.1000 TRX |
0.0936 XRP |
0.0875 XRP |
0.0909 XRP |
0.0907 XRP |
| 2021-09-30 |
0.0933 XRP |
3,498,196.1000 TRX |
0.0929 XRP |
0.0920 XRP |
0.0926 XRP |
0.0937 XRP |
| 2021-09-29 |
0.0924 XRP |
8,476,365.1000 TRX |
0.0932 XRP |
0.0883 XRP |
0.0919 XRP |
0.0929 XRP |
| 2021-09-28 |
0.0923 XRP |
2,790,035.9000 TRX |
0.0934 XRP |
0.0911 XRP |
0.0918 XRP |
0.0928 XRP |
| 2021-09-27 |
0.0930 XRP |
2,625,838.5000 TRX |
0.0928 XRP |
0.0916 XRP |
0.0924 XRP |
0.0933 XRP |
| 2021-09-26 |
0.0940 XRP |
3,567,692.2000 TRX |
0.0965 XRP |
0.0931 XRP |
0.0936 XRP |
0.0934 XRP |
| 2021-09-25 |
0.0970 XRP |
1,398,476.0000 TRX |
0.0979 XRP |
0.0957 XRP |
0.0964 XRP |
0.0965 XRP |
| 2021-09-24 |
0.0985 XRP |
2,771,654.4000 TRX |
0.0989 XRP |
0.0960 XRP |
0.0983 XRP |
0.0980 XRP |
| 2021-09-23 |
0.0989 XRP |
3,132,312.0000 TRX |
0.0982 XRP |
0.0976 XRP |
0.0988 XRP |
0.0990 XRP |
| 2021-09-22 |
0.0982 XRP |
6,459,778.8000 TRX |
0.1011 XRP |
0.0955 XRP |
0.0978 XRP |
0.0990 XRP |
| 2021-09-21 |
0.1001 XRP |
5,208,357.0000 TRX |
0.0991 XRP |
0.0963 XRP |
0.0980 XRP |
0.1008 XRP |
| 2021-09-20 |
0.0999 XRP |
6,562,020.6000 TRX |
0.0988 XRP |
0.0964 XRP |
0.0979 XRP |
0.1013 XRP |
| 2021-09-19 |
0.0984 XRP |
3,554,407.7000 TRX |
0.0983 XRP |
0.0972 XRP |
0.0977 XRP |
0.0988 XRP |
| 2021-09-18 |
0.0989 XRP |
2,458,536.2000 TRX |
0.0988 XRP |
0.0974 XRP |
0.0983 XRP |
0.0980 XRP |
| 2021-09-17 |
0.1053 XRP |
13,057,934.1000 TRX |
0.1064 XRP |
0.0972 XRP |
0.0985 XRP |
0.0986 XRP |
| 2021-09-16 |
0.1053 XRP |
7,950,907.6000 TRX |
0.1076 XRP |
0.1030 XRP |
0.1042 XRP |
0.1062 XRP |
| 2021-09-15 |
0.1077 XRP |
11,168,119.9000 TRX |
0.1079 XRP |
0.1042 XRP |
0.1055 XRP |
0.1077 XRP |
| 2021-09-14 |
0.1072 XRP |
29,011,019.2000 TRX |
0.0985 XRP |
0.0982 XRP |
0.0999 XRP |
0.1084 XRP |
| 2021-09-13 |
0.1000 XRP |
15,317,846.6000 TRX |
0.1007 XRP |
0.0962 XRP |
0.0982 XRP |
0.0983 XRP |
| 2021-09-12 |
0.1027 XRP |
63,444,377.4000 TRX |
0.0885 XRP |
0.0883 XRP |
0.0891 XRP |
0.1007 XRP |
| 2021-09-11 |
0.0879 XRP |
8,326,061.6000 TRX |
0.0860 XRP |
0.0855 XRP |
0.0862 XRP |
0.0870 XRP |
| 2021-09-10 |
0.0821 XRP |
12,644,993.8000 TRX |
0.0857 XRP |
0.0763 XRP |
0.0819 XRP |
0.0859 XRP |
| 2021-09-09 |
0.0837 XRP |
5,744,792.3000 TRX |
0.0842 XRP |
0.0824 XRP |
0.0837 XRP |
0.0842 XRP |