Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0954 XRP |
7,025,681.9000 TRX |
0.0958 XRP |
0.0939 XRP |
0.0947 XRP |
0.0956 XRP |
| 2021-07-19 |
0.0963 XRP |
3,393,344.3000 TRX |
0.0955 XRP |
0.0953 XRP |
0.0956 XRP |
0.0959 XRP |
| 2021-07-18 |
0.0959 XRP |
3,508,756.4000 TRX |
0.0962 XRP |
0.0950 XRP |
0.0956 XRP |
0.0959 XRP |
| 2021-07-17 |
0.0957 XRP |
4,447,887.5000 TRX |
0.0943 XRP |
0.0941 XRP |
0.0949 XRP |
0.0959 XRP |
| 2021-07-16 |
0.0953 XRP |
4,844,149.8000 TRX |
0.0968 XRP |
0.0939 XRP |
0.0952 XRP |
0.0953 XRP |
| 2021-07-15 |
0.0967 XRP |
3,843,378.4000 TRX |
0.0966 XRP |
0.0959 XRP |
0.0963 XRP |
0.0968 XRP |
| 2021-07-14 |
0.0965 XRP |
3,912,314.3000 TRX |
0.0957 XRP |
0.0954 XRP |
0.0959 XRP |
0.0968 XRP |
| 2021-07-13 |
0.0954 XRP |
5,585,267.7000 TRX |
0.0954 XRP |
0.0937 XRP |
0.0952 XRP |
0.0957 XRP |
| 2021-07-12 |
0.0964 XRP |
4,710,227.9000 TRX |
0.0974 XRP |
0.0955 XRP |
0.0959 XRP |
0.0958 XRP |
| 2021-07-11 |
0.0977 XRP |
4,386,005.2000 TRX |
0.0982 XRP |
0.0964 XRP |
0.0978 XRP |
0.0973 XRP |
| 2021-07-10 |
0.0988 XRP |
8,615,877.8000 TRX |
0.0975 XRP |
0.0967 XRP |
0.0977 XRP |
0.0983 XRP |
| 2021-07-09 |
0.0984 XRP |
8,720,592.4000 TRX |
0.0981 XRP |
0.0967 XRP |
0.0981 XRP |
0.0981 XRP |
| 2021-07-08 |
0.0988 XRP |
6,417,640.1000 TRX |
0.0988 XRP |
0.0979 XRP |
0.0983 XRP |
0.0984 XRP |
| 2021-07-07 |
0.0979 XRP |
2,963,245.0000 TRX |
0.0978 XRP |
0.0973 XRP |
0.0978 XRP |
0.0981 XRP |
| 2021-07-06 |
0.0979 XRP |
3,557,415.9000 TRX |
0.0989 XRP |
0.0970 XRP |
0.0978 XRP |
0.0978 XRP |
| 2021-07-05 |
0.0977 XRP |
5,917,980.3000 TRX |
0.0969 XRP |
0.0960 XRP |
0.0974 XRP |
0.0981 XRP |
| 2021-07-04 |
0.0972 XRP |
6,372,820.2000 TRX |
0.0993 XRP |
0.0960 XRP |
0.0968 XRP |
0.0970 XRP |
| 2021-07-03 |
0.0996 XRP |
7,734,542.4000 TRX |
0.1013 XRP |
0.0975 XRP |
0.0988 XRP |
0.0989 XRP |
| 2021-07-02 |
0.1001 XRP |
7,025,268.6000 TRX |
0.0983 XRP |
0.0980 XRP |
0.0985 XRP |
0.1010 XRP |
| 2021-07-01 |
0.0979 XRP |
6,024,801.5000 TRX |
0.0968 XRP |
0.0967 XRP |
0.0973 XRP |
0.0974 XRP |
| 2021-06-30 |
0.0975 XRP |
6,522,905.7000 TRX |
0.0961 XRP |
0.0959 XRP |
0.0967 XRP |
0.0982 XRP |
| 2021-06-29 |
0.0992 XRP |
15,526,671.5000 TRX |
0.1013 XRP |
0.0942 XRP |
0.0957 XRP |
0.0951 XRP |
| 2021-06-28 |
0.1019 XRP |
10,003,643.1000 TRX |
0.1001 XRP |
0.0994 XRP |
0.1005 XRP |
0.1015 XRP |
| 2021-06-27 |
0.1014 XRP |
6,107,672.3000 TRX |
0.1020 XRP |
0.0998 XRP |
0.1010 XRP |
0.1001 XRP |
| 2021-06-26 |
0.1013 XRP |
12,578,922.9000 TRX |
0.1004 XRP |
0.0965 XRP |
0.0998 XRP |
0.1017 XRP |
| 2021-06-25 |
0.0995 XRP |
15,021,103.3000 TRX |
0.0982 XRP |
0.0940 XRP |
0.0977 XRP |
0.0992 XRP |
| 2021-06-24 |
0.0997 XRP |
18,728,151.0000 TRX |
0.0909 XRP |
0.0895 XRP |
0.0952 XRP |
0.0986 XRP |
| 2021-06-23 |
0.0894 XRP |
11,568,506.1000 TRX |
0.0936 XRP |
0.0854 XRP |
0.0871 XRP |
0.0867 XRP |
| 2021-06-22 |
0.0897 XRP |
18,991,202.7000 TRX |
0.0885 XRP |
0.0864 XRP |
0.0879 XRP |
0.0922 XRP |
| 2021-06-21 |
0.0890 XRP |
8,014,925.3000 TRX |
0.0872 XRP |
0.0870 XRP |
0.0878 XRP |
0.0874 XRP |
| 2021-06-20 |
0.0901 XRP |
10,659,431.5000 TRX |
0.0903 XRP |
0.0867 XRP |
0.0877 XRP |
0.0873 XRP |
| 2021-06-19 |
0.0884 XRP |
6,005,204.4000 TRX |
0.0874 XRP |
0.0865 XRP |
0.0872 XRP |
0.0904 XRP |
| 2021-06-18 |
0.0879 XRP |
10,027,719.1000 TRX |
0.0877 XRP |
0.0858 XRP |
0.0865 XRP |
0.0873 XRP |
| 2021-06-17 |
0.0846 XRP |
10,819,067.9000 TRX |
0.0829 XRP |
0.0817 XRP |
0.0824 XRP |
0.0857 XRP |
| 2021-06-16 |
0.0831 XRP |
4,374,917.3000 TRX |
0.0826 XRP |
0.0821 XRP |
0.0828 XRP |
0.0828 XRP |
| 2021-06-15 |
0.0818 XRP |
5,570,274.4000 TRX |
0.0809 XRP |
0.0805 XRP |
0.0812 XRP |
0.0828 XRP |
| 2021-06-14 |
0.0803 XRP |
3,562,295.4000 TRX |
0.0808 XRP |
0.0782 XRP |
0.0799 XRP |
0.0807 XRP |
| 2021-06-13 |
0.0814 XRP |
2,096,009.1000 TRX |
0.0817 XRP |
0.0807 XRP |
0.0812 XRP |
0.0810 XRP |
| 2021-06-12 |
0.0817 XRP |
2,729,098.7000 TRX |
0.0815 XRP |
0.0811 XRP |
0.0818 XRP |
0.0818 XRP |
| 2021-06-11 |
0.0833 XRP |
4,629,555.1000 TRX |
0.0834 XRP |
0.0820 XRP |
0.0824 XRP |
0.0824 XRP |
| 2021-06-10 |
0.0835 XRP |
16,107,875.7000 TRX |
0.0818 XRP |
0.0813 XRP |
0.0830 XRP |
0.0839 XRP |
| 2021-06-09 |
0.0837 XRP |
5,666,715.8000 TRX |
0.0829 XRP |
0.0823 XRP |
0.0838 XRP |
0.0834 XRP |
| 2021-06-08 |
0.0827 XRP |
12,991,494.5000 TRX |
0.0830 XRP |
0.0804 XRP |
0.0812 XRP |
0.0830 XRP |
| 2021-06-07 |
0.0827 XRP |
7,169,729.8000 TRX |
0.0818 XRP |
0.0798 XRP |
0.0810 XRP |
0.0835 XRP |
| 2021-06-06 |
0.0820 XRP |
2,204,884.9000 TRX |
0.0819 XRP |
0.0811 XRP |
0.0818 XRP |
0.0824 XRP |
| 2021-06-05 |
0.0811 XRP |
6,331,844.0000 TRX |
0.0795 XRP |
0.0794 XRP |
0.0800 XRP |
0.0821 XRP |
| 2021-06-04 |
0.0799 XRP |
9,085,977.5000 TRX |
0.0785 XRP |
0.0785 XRP |
0.0793 XRP |
0.0793 XRP |
| 2021-06-03 |
0.0769 XRP |
7,495,476.4000 TRX |
0.0765 XRP |
0.0755 XRP |
0.0766 XRP |
0.0780 XRP |
| 2021-06-02 |
0.0760 XRP |
6,856,144.1000 TRX |
0.0751 XRP |
0.0748 XRP |
0.0755 XRP |
0.0765 XRP |
| 2021-06-01 |
0.0735 XRP |
7,357,964.6000 TRX |
0.0738 XRP |
0.0704 XRP |
0.0725 XRP |
0.0756 XRP |