Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0748 XRP |
15,068,170.8000 TRX |
0.0745 XRP |
0.0740 XRP |
0.0755 XRP |
0.0749 XRP |
| 2020-05-17 |
0.0744 XRP |
11,198,240.0000 TRX |
0.0750 XRP |
0.0739 XRP |
0.0753 XRP |
0.0745 XRP |
| 2020-05-16 |
0.0750 XRP |
11,416,867.9000 TRX |
0.0752 XRP |
0.0744 XRP |
0.0757 XRP |
0.0750 XRP |
| 2020-05-15 |
0.0750 XRP |
16,899,995.2000 TRX |
0.0750 XRP |
0.0743 XRP |
0.0755 XRP |
0.0752 XRP |
| 2020-05-14 |
0.0745 XRP |
18,823,660.4000 TRX |
0.0743 XRP |
0.0741 XRP |
0.0753 XRP |
0.0750 XRP |
| 2020-05-13 |
0.0752 XRP |
16,171,793.0000 TRX |
0.0738 XRP |
0.0736 XRP |
0.0770 XRP |
0.0743 XRP |
| 2020-05-12 |
0.0738 XRP |
14,885,063.7000 TRX |
0.0725 XRP |
0.0725 XRP |
0.0757 XRP |
0.0739 XRP |
| 2020-05-11 |
0.0723 XRP |
20,712,904.3000 TRX |
0.0723 XRP |
0.0712 XRP |
0.0730 XRP |
0.0726 XRP |
| 2020-05-10 |
0.0720 XRP |
22,111,380.8000 TRX |
0.0744 XRP |
0.0680 XRP |
0.0745 XRP |
0.0723 XRP |
| 2020-05-09 |
0.0741 XRP |
14,928,576.6000 TRX |
0.0744 XRP |
0.0734 XRP |
0.0750 XRP |
0.0744 XRP |
| 2020-05-08 |
0.0742 XRP |
19,460,782.3000 TRX |
0.0734 XRP |
0.0730 XRP |
0.0751 XRP |
0.0744 XRP |
| 2020-05-07 |
0.0739 XRP |
19,632,507.6000 TRX |
0.0733 XRP |
0.0730 XRP |
0.0749 XRP |
0.0733 XRP |
| 2020-05-06 |
0.0731 XRP |
15,887,696.9000 TRX |
0.0733 XRP |
0.0726 XRP |
0.0737 XRP |
0.0733 XRP |
| 2020-05-05 |
0.0745 XRP |
13,544,329.6000 TRX |
0.0745 XRP |
0.0725 XRP |
0.0759 XRP |
0.0733 XRP |
| 2020-05-04 |
0.0734 XRP |
18,005,361.7000 TRX |
0.0730 XRP |
0.0722 XRP |
0.0753 XRP |
0.0745 XRP |
| 2020-05-03 |
0.0728 XRP |
14,814,342.0000 TRX |
0.0731 XRP |
0.0720 XRP |
0.0735 XRP |
0.0730 XRP |
| 2020-05-02 |
0.0728 XRP |
11,662,681.7000 TRX |
0.0726 XRP |
0.0719 XRP |
0.0735 XRP |
0.0731 XRP |
| 2020-05-01 |
0.0730 XRP |
19,277,024.8000 TRX |
0.0719 XRP |
0.0716 XRP |
0.0750 XRP |
0.0726 XRP |
| 2020-04-30 |
0.0713 XRP |
20,117,688.4000 TRX |
0.0716 XRP |
0.0697 XRP |
0.0729 XRP |
0.0719 XRP |
| 2020-04-29 |
0.0709 XRP |
19,267,431.6000 TRX |
0.0712 XRP |
0.0698 XRP |
0.0723 XRP |
0.0717 XRP |
| 2020-04-28 |
0.0732 XRP |
15,519,450.4000 TRX |
0.0735 XRP |
0.0705 XRP |
0.0763 XRP |
0.0712 XRP |
| 2020-04-27 |
0.0732 XRP |
17,615,425.8000 TRX |
0.0726 XRP |
0.0722 XRP |
0.0741 XRP |
0.0735 XRP |
| 2020-04-26 |
0.0721 XRP |
13,221,702.0000 TRX |
0.0719 XRP |
0.0717 XRP |
0.0727 XRP |
0.0727 XRP |
| 2020-04-25 |
0.0716 XRP |
10,825,486.4000 TRX |
0.0721 XRP |
0.0693 XRP |
0.0727 XRP |
0.0719 XRP |
| 2020-04-24 |
0.0722 XRP |
17,653,784.3000 TRX |
0.0707 XRP |
0.0704 XRP |
0.0732 XRP |
0.0721 XRP |
| 2020-04-23 |
0.0693 XRP |
20,214,936.3000 TRX |
0.0689 XRP |
0.0679 XRP |
0.0710 XRP |
0.0706 XRP |
| 2020-04-22 |
0.0688 XRP |
14,927,197.0000 TRX |
0.0681 XRP |
0.0680 XRP |
0.0695 XRP |
0.0689 XRP |
| 2020-04-21 |
0.0684 XRP |
15,504,353.1000 TRX |
0.0684 XRP |
0.0677 XRP |
0.0688 XRP |
0.0681 XRP |
| 2020-04-20 |
0.0680 XRP |
19,106,700.6000 TRX |
0.0682 XRP |
0.0674 XRP |
0.0689 XRP |
0.0684 XRP |
| 2020-04-19 |
0.0683 XRP |
11,833,491.3000 TRX |
0.0686 XRP |
0.0678 XRP |
0.0688 XRP |
0.0682 XRP |
| 2020-04-18 |
0.0685 XRP |
13,009,991.8000 TRX |
0.0684 XRP |
0.0680 XRP |
0.0693 XRP |
0.0686 XRP |
| 2020-04-17 |
0.0683 XRP |
11,672,715.2000 TRX |
0.0684 XRP |
0.0677 XRP |
0.0687 XRP |
0.0684 XRP |
| 2020-04-16 |
0.0680 XRP |
17,611,658.2000 TRX |
0.0675 XRP |
0.0672 XRP |
0.0687 XRP |
0.0684 XRP |
| 2020-04-15 |
0.0671 XRP |
13,230,505.1000 TRX |
0.0669 XRP |
0.0664 XRP |
0.0678 XRP |
0.0675 XRP |
| 2020-04-14 |
0.0673 XRP |
15,515,040.1000 TRX |
0.0670 XRP |
0.0668 XRP |
0.0679 XRP |
0.0669 XRP |
| 2020-04-13 |
0.0669 XRP |
17,324,163.1000 TRX |
0.0670 XRP |
0.0660 XRP |
0.0679 XRP |
0.0670 XRP |
| 2020-04-12 |
0.0667 XRP |
15,784,519.5000 TRX |
0.0664 XRP |
0.0652 XRP |
0.0680 XRP |
0.0670 XRP |
| 2020-04-11 |
0.0667 XRP |
11,884,734.2000 TRX |
0.0664 XRP |
0.0662 XRP |
0.0677 XRP |
0.0664 XRP |
| 2020-04-10 |
0.0662 XRP |
18,017,586.0000 TRX |
0.0678 XRP |
0.0654 XRP |
0.0681 XRP |
0.0664 XRP |
| 2020-04-09 |
0.0678 XRP |
11,579,435.9000 TRX |
0.0680 XRP |
0.0672 XRP |
0.0686 XRP |
0.0678 XRP |
| 2020-04-08 |
0.0684 XRP |
13,150,793.6000 TRX |
0.0689 XRP |
0.0679 XRP |
0.0690 XRP |
0.0680 XRP |
| 2020-04-07 |
0.0689 XRP |
17,873,151.8000 TRX |
0.0696 XRP |
0.0679 XRP |
0.0702 XRP |
0.0689 XRP |
| 2020-04-06 |
0.0699 XRP |
17,900,655.9000 TRX |
0.0700 XRP |
0.0692 XRP |
0.0719 XRP |
0.0696 XRP |
| 2020-04-05 |
0.0687 XRP |
19,716,679.1000 TRX |
0.0660 XRP |
0.0658 XRP |
0.0713 XRP |
0.0700 XRP |
| 2020-04-04 |
0.0662 XRP |
12,629,363.5000 TRX |
0.0665 XRP |
0.0656 XRP |
0.0674 XRP |
0.0660 XRP |
| 2020-04-03 |
0.0665 XRP |
17,586,780.9000 TRX |
0.0671 XRP |
0.0660 XRP |
0.0671 XRP |
0.0665 XRP |
| 2020-04-02 |
0.0665 XRP |
17,483,182.1000 TRX |
0.0661 XRP |
0.0652 XRP |
0.0678 XRP |
0.0671 XRP |
| 2020-04-01 |
0.0660 XRP |
17,054,811.4000 TRX |
0.0667 XRP |
0.0646 XRP |
0.0669 XRP |
0.0661 XRP |
| 2020-03-31 |
0.0663 XRP |
13,867,416.2000 TRX |
0.0669 XRP |
0.0650 XRP |
0.0675 XRP |
0.0667 XRP |
| 2020-03-30 |
0.0656 XRP |
19,138,161.8000 TRX |
0.0655 XRP |
0.0644 XRP |
0.0676 XRP |
0.0670 XRP |