Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0987 XRP |
4,207,265.8000 TRX |
0.0998 XRP |
0.0970 XRP |
0.0975 XRP |
0.0972 XRP |
| 2021-12-17 |
0.1021 XRP |
8,960,233.6000 TRX |
0.1060 XRP |
0.0991 XRP |
0.1000 XRP |
0.1003 XRP |
| 2021-12-16 |
0.1056 XRP |
1,805,815.2000 TRX |
0.1060 XRP |
0.1048 XRP |
0.1052 XRP |
0.1056 XRP |
| 2021-12-15 |
0.1067 XRP |
5,781,776.6000 TRX |
0.1074 XRP |
0.1048 XRP |
0.1059 XRP |
0.1060 XRP |
| 2021-12-14 |
0.1079 XRP |
5,453,815.1000 TRX |
0.1084 XRP |
0.1066 XRP |
0.1073 XRP |
0.1071 XRP |
| 2021-12-13 |
0.1087 XRP |
5,795,129.5000 TRX |
0.1085 XRP |
0.1067 XRP |
0.1077 XRP |
0.1084 XRP |
| 2021-12-12 |
0.1097 XRP |
5,477,308.7000 TRX |
0.1091 XRP |
0.1074 XRP |
0.1079 XRP |
0.1086 XRP |
| 2021-12-11 |
0.1092 XRP |
4,975,929.4000 TRX |
0.1096 XRP |
0.1076 XRP |
0.1085 XRP |
0.1091 XRP |
| 2021-12-10 |
0.1071 XRP |
7,371,419.4000 TRX |
0.1031 XRP |
0.1024 XRP |
0.1036 XRP |
0.1086 XRP |
| 2021-12-09 |
0.1023 XRP |
13,356,728.8000 TRX |
0.1072 XRP |
0.0980 XRP |
0.1009 XRP |
0.1023 XRP |
| 2021-12-08 |
0.1101 XRP |
9,520,577.5000 TRX |
0.1104 XRP |
0.1047 XRP |
0.1063 XRP |
0.1076 XRP |
| 2021-12-07 |
0.1084 XRP |
7,274,438.0000 TRX |
0.1057 XRP |
0.1041 XRP |
0.1056 XRP |
0.1106 XRP |
| 2021-12-06 |
0.1069 XRP |
11,499,662.8000 TRX |
0.1047 XRP |
0.1035 XRP |
0.1042 XRP |
0.1057 XRP |
| 2021-12-05 |
0.1045 XRP |
10,043,698.0000 TRX |
0.1026 XRP |
0.1020 XRP |
0.1029 XRP |
0.1048 XRP |
| 2021-12-04 |
0.1087 XRP |
27,968,636.1000 TRX |
0.1018 XRP |
0.1010 XRP |
0.1014 XRP |
0.1018 XRP |
| 2021-12-03 |
0.1027 XRP |
8,247,426.8000 TRX |
0.1003 XRP |
0.1000 XRP |
0.1010 XRP |
0.1013 XRP |
| 2021-12-02 |
0.0994 XRP |
4,901,651.1000 TRX |
0.0978 XRP |
0.0978 XRP |
0.0986 XRP |
0.0999 XRP |
| 2021-12-01 |
0.0978 XRP |
5,302,272.0000 TRX |
0.0968 XRP |
0.0963 XRP |
0.0969 XRP |
0.0976 XRP |
| 2021-11-30 |
0.0973 XRP |
6,494,251.2000 TRX |
0.0972 XRP |
0.0956 XRP |
0.0963 XRP |
0.0965 XRP |
| 2021-11-29 |
0.0974 XRP |
6,185,380.4000 TRX |
0.0983 XRP |
0.0957 XRP |
0.0967 XRP |
0.0974 XRP |
| 2021-11-28 |
0.0992 XRP |
5,640,417.8000 TRX |
0.0987 XRP |
0.0976 XRP |
0.0981 XRP |
0.0983 XRP |
| 2021-11-27 |
0.0984 XRP |
3,623,683.1000 TRX |
0.0982 XRP |
0.0960 XRP |
0.0980 XRP |
0.0988 XRP |
| 2021-11-26 |
0.0977 XRP |
8,019,457.2000 TRX |
0.0960 XRP |
0.0954 XRP |
0.0960 XRP |
0.0980 XRP |
| 2021-11-25 |
0.0954 XRP |
4,067,463.5000 TRX |
0.0949 XRP |
0.0941 XRP |
0.0949 XRP |
0.0954 XRP |
| 2021-11-24 |
0.0958 XRP |
3,682,426.0000 TRX |
0.0965 XRP |
0.0944 XRP |
0.0949 XRP |
0.0947 XRP |
| 2021-11-23 |
0.0978 XRP |
4,473,746.5000 TRX |
0.0983 XRP |
0.0959 XRP |
0.0974 XRP |
0.0965 XRP |
| 2021-11-22 |
0.0990 XRP |
6,539,958.2000 TRX |
0.1011 XRP |
0.0975 XRP |
0.0986 XRP |
0.0986 XRP |
| 2021-11-21 |
0.0994 XRP |
9,420,127.5000 TRX |
0.0960 XRP |
0.0959 XRP |
0.0967 XRP |
0.1004 XRP |
| 2021-11-20 |
0.0961 XRP |
5,611,265.2000 TRX |
0.0955 XRP |
0.0949 XRP |
0.0957 XRP |
0.0960 XRP |
| 2021-11-19 |
0.0966 XRP |
7,230,089.0000 TRX |
0.0965 XRP |
0.0953 XRP |
0.0958 XRP |
0.0958 XRP |
| 2021-11-18 |
0.0977 XRP |
8,385,117.5000 TRX |
0.1015 XRP |
0.0955 XRP |
0.0964 XRP |
0.0964 XRP |
| 2021-11-17 |
0.1016 XRP |
4,360,893.6000 TRX |
0.1005 XRP |
0.1001 XRP |
0.1006 XRP |
0.1012 XRP |
| 2021-11-16 |
0.1015 XRP |
10,906,253.5000 TRX |
0.1056 XRP |
0.0994 XRP |
0.1008 XRP |
0.1008 XRP |
| 2021-11-15 |
0.1032 XRP |
17,275,779.2000 TRX |
0.0985 XRP |
0.0959 XRP |
0.0967 XRP |
0.1051 XRP |
| 2021-11-14 |
0.0968 XRP |
9,390,218.1000 TRX |
0.0947 XRP |
0.0937 XRP |
0.0941 XRP |
0.0978 XRP |
| 2021-11-13 |
0.0934 XRP |
9,269,505.2000 TRX |
0.0908 XRP |
0.0905 XRP |
0.0913 XRP |
0.0947 XRP |
| 2021-11-12 |
0.0906 XRP |
7,723,346.2000 TRX |
0.0897 XRP |
0.0888 XRP |
0.0893 XRP |
0.0906 XRP |
| 2021-11-11 |
0.0893 XRP |
7,959,698.1000 TRX |
0.0895 XRP |
0.0872 XRP |
0.0885 XRP |
0.0890 XRP |
| 2021-11-10 |
0.0892 XRP |
19,024,062.1000 TRX |
0.0910 XRP |
0.0857 XRP |
0.0869 XRP |
0.0898 XRP |
| 2021-11-09 |
0.0896 XRP |
10,315,561.8000 TRX |
0.0858 XRP |
0.0851 XRP |
0.0862 XRP |
0.0907 XRP |
| 2021-11-08 |
0.0848 XRP |
9,787,870.0000 TRX |
0.0856 XRP |
0.0824 XRP |
0.0842 XRP |
0.0857 XRP |
| 2021-11-07 |
0.0867 XRP |
7,877,407.1000 TRX |
0.0891 XRP |
0.0847 XRP |
0.0856 XRP |
0.0859 XRP |
| 2021-11-06 |
0.0890 XRP |
5,769,643.7000 TRX |
0.0894 XRP |
0.0882 XRP |
0.0888 XRP |
0.0891 XRP |
| 2021-11-05 |
0.0893 XRP |
10,940,397.3000 TRX |
0.0862 XRP |
0.0861 XRP |
0.0875 XRP |
0.0893 XRP |
| 2021-11-04 |
0.0863 XRP |
8,578,410.8000 TRX |
0.0875 XRP |
0.0837 XRP |
0.0857 XRP |
0.0863 XRP |
| 2021-11-03 |
0.0895 XRP |
15,788,958.3000 TRX |
0.0947 XRP |
0.0860 XRP |
0.0877 XRP |
0.0874 XRP |
| 2021-11-02 |
0.0951 XRP |
11,850,494.7000 TRX |
0.0920 XRP |
0.0915 XRP |
0.0921 XRP |
0.0945 XRP |
| 2021-11-01 |
0.0918 XRP |
7,642,980.9000 TRX |
0.0912 XRP |
0.0897 XRP |
0.0911 XRP |
0.0918 XRP |
| 2021-10-31 |
0.0903 XRP |
14,189,212.7000 TRX |
0.0931 XRP |
0.0872 XRP |
0.0898 XRP |
0.0907 XRP |
| 2021-10-30 |
0.0934 XRP |
11,742,895.1000 TRX |
0.0918 XRP |
0.0909 XRP |
0.0920 XRP |
0.0938 XRP |