Identifier on Binance: TRXXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0809 XRP |
17,908,372.7000 TRX |
0.0795 XRP |
0.0792 XRP |
0.0796 XRP |
0.0811 XRP |
| 2022-02-16 |
0.0800 XRP |
6,415,432.7000 TRX |
0.0786 XRP |
0.0782 XRP |
0.0793 XRP |
0.0795 XRP |
| 2022-02-15 |
0.0799 XRP |
6,293,304.0000 TRX |
0.0803 XRP |
0.0783 XRP |
0.0796 XRP |
0.0800 XRP |
| 2022-02-14 |
0.0807 XRP |
7,542,867.3000 TRX |
0.0796 XRP |
0.0789 XRP |
0.0800 XRP |
0.0805 XRP |
| 2022-02-13 |
0.0781 XRP |
8,619,468.0000 TRX |
0.0775 XRP |
0.0762 XRP |
0.0772 XRP |
0.0795 XRP |
| 2022-02-12 |
0.0803 XRP |
8,328,387.7000 TRX |
0.0842 XRP |
0.0755 XRP |
0.0765 XRP |
0.0775 XRP |
| 2022-02-11 |
0.0827 XRP |
9,556,319.7000 TRX |
0.0831 XRP |
0.0796 XRP |
0.0808 XRP |
0.0843 XRP |
| 2022-02-10 |
0.0809 XRP |
8,676,061.2000 TRX |
0.0805 XRP |
0.0790 XRP |
0.0799 XRP |
0.0821 XRP |
| 2022-02-09 |
0.0786 XRP |
16,405,899.4000 TRX |
0.0776 XRP |
0.0755 XRP |
0.0781 XRP |
0.0780 XRP |
| 2022-02-08 |
0.0800 XRP |
16,011,953.9000 TRX |
0.0823 XRP |
0.0762 XRP |
0.0787 XRP |
0.0774 XRP |
| 2022-02-07 |
0.0888 XRP |
25,315,899.4000 TRX |
0.0969 XRP |
0.0818 XRP |
0.0835 XRP |
0.0832 XRP |
| 2022-02-06 |
0.0976 XRP |
6,369,444.7000 TRX |
0.0970 XRP |
0.0966 XRP |
0.0975 XRP |
0.0969 XRP |
| 2022-02-05 |
0.0966 XRP |
11,063,089.9000 TRX |
0.0980 XRP |
0.0937 XRP |
0.0962 XRP |
0.0970 XRP |
| 2022-02-04 |
0.1012 XRP |
10,071,089.5000 TRX |
0.0983 XRP |
0.0980 XRP |
0.0987 XRP |
0.0995 XRP |
| 2022-02-03 |
0.0982 XRP |
4,031,960.7000 TRX |
0.0974 XRP |
0.0973 XRP |
0.0978 XRP |
0.0983 XRP |
| 2022-02-02 |
0.0974 XRP |
6,034,661.0000 TRX |
0.0952 XRP |
0.0951 XRP |
0.0955 XRP |
0.0977 XRP |
| 2022-02-01 |
0.0959 XRP |
4,611,826.5000 TRX |
0.0955 XRP |
0.0951 XRP |
0.0954 XRP |
0.0951 XRP |
| 2022-01-31 |
0.0975 XRP |
8,396,521.4000 TRX |
0.0976 XRP |
0.0946 XRP |
0.0967 XRP |
0.0949 XRP |
| 2022-01-30 |
0.0973 XRP |
5,167,557.1000 TRX |
0.0978 XRP |
0.0965 XRP |
0.0971 XRP |
0.0973 XRP |
| 2022-01-29 |
0.0957 XRP |
4,307,766.1000 TRX |
0.0943 XRP |
0.0935 XRP |
0.0939 XRP |
0.0974 XRP |
| 2022-01-28 |
0.0941 XRP |
3,638,899.3000 TRX |
0.0930 XRP |
0.0924 XRP |
0.0930 XRP |
0.0942 XRP |
| 2022-01-27 |
0.0923 XRP |
4,993,621.5000 TRX |
0.0908 XRP |
0.0903 XRP |
0.0910 XRP |
0.0930 XRP |
| 2022-01-26 |
0.0905 XRP |
5,729,002.9000 TRX |
0.0903 XRP |
0.0892 XRP |
0.0907 XRP |
0.0903 XRP |
| 2022-01-25 |
0.0914 XRP |
5,478,242.3000 TRX |
0.0903 XRP |
0.0895 XRP |
0.0909 XRP |
0.0906 XRP |
| 2022-01-24 |
0.0914 XRP |
11,847,650.8000 TRX |
0.0915 XRP |
0.0893 XRP |
0.0901 XRP |
0.0900 XRP |
| 2022-01-23 |
0.0936 XRP |
9,650,112.3000 TRX |
0.0951 XRP |
0.0917 XRP |
0.0924 XRP |
0.0921 XRP |
| 2022-01-22 |
0.0951 XRP |
18,822,529.8000 TRX |
0.0957 XRP |
0.0912 XRP |
0.0938 XRP |
0.0951 XRP |
| 2022-01-21 |
0.0960 XRP |
13,521,085.9000 TRX |
0.0942 XRP |
0.0938 XRP |
0.0946 XRP |
0.0953 XRP |
| 2022-01-20 |
0.0939 XRP |
6,978,694.4000 TRX |
0.0938 XRP |
0.0918 XRP |
0.0922 XRP |
0.0936 XRP |
| 2022-01-19 |
0.0922 XRP |
4,528,175.1000 TRX |
0.0912 XRP |
0.0905 XRP |
0.0911 XRP |
0.0931 XRP |
| 2022-01-18 |
0.0916 XRP |
4,818,128.0000 TRX |
0.0930 XRP |
0.0909 XRP |
0.0912 XRP |
0.0913 XRP |
| 2022-01-17 |
0.0922 XRP |
10,368,885.6000 TRX |
0.0897 XRP |
0.0895 XRP |
0.0904 XRP |
0.0929 XRP |
| 2022-01-16 |
0.0893 XRP |
5,888,461.4000 TRX |
0.0879 XRP |
0.0877 XRP |
0.0882 XRP |
0.0894 XRP |
| 2022-01-15 |
0.0874 XRP |
8,173,876.9000 TRX |
0.0875 XRP |
0.0863 XRP |
0.0869 XRP |
0.0877 XRP |
| 2022-01-14 |
0.0871 XRP |
9,060,090.6000 TRX |
0.0863 XRP |
0.0859 XRP |
0.0863 XRP |
0.0875 XRP |
| 2022-01-13 |
0.0861 XRP |
4,857,538.9000 TRX |
0.0854 XRP |
0.0851 XRP |
0.0857 XRP |
0.0863 XRP |
| 2022-01-12 |
0.0856 XRP |
6,699,079.3000 TRX |
0.0841 XRP |
0.0841 XRP |
0.0847 XRP |
0.0851 XRP |
| 2022-01-11 |
0.0858 XRP |
9,469,741.1000 TRX |
0.0858 XRP |
0.0837 XRP |
0.0846 XRP |
0.0840 XRP |
| 2022-01-10 |
0.0875 XRP |
9,436,698.9000 TRX |
0.0879 XRP |
0.0858 XRP |
0.0860 XRP |
0.0860 XRP |
| 2022-01-09 |
0.0878 XRP |
5,352,358.6000 TRX |
0.0878 XRP |
0.0871 XRP |
0.0875 XRP |
0.0875 XRP |
| 2022-01-08 |
0.0884 XRP |
6,904,712.7000 TRX |
0.0891 XRP |
0.0868 XRP |
0.0876 XRP |
0.0875 XRP |
| 2022-01-07 |
0.0901 XRP |
12,369,032.5000 TRX |
0.0912 XRP |
0.0882 XRP |
0.0891 XRP |
0.0890 XRP |
| 2022-01-06 |
0.0924 XRP |
10,494,892.5000 TRX |
0.0921 XRP |
0.0902 XRP |
0.0911 XRP |
0.0910 XRP |
| 2022-01-05 |
0.0930 XRP |
14,670,359.4000 TRX |
0.0923 XRP |
0.0904 XRP |
0.0916 XRP |
0.0925 XRP |
| 2022-01-04 |
0.0926 XRP |
6,288,477.2000 TRX |
0.0926 XRP |
0.0920 XRP |
0.0923 XRP |
0.0923 XRP |
| 2022-01-03 |
0.0922 XRP |
8,326,471.4000 TRX |
0.0904 XRP |
0.0904 XRP |
0.0911 XRP |
0.0927 XRP |
| 2022-01-02 |
0.0908 XRP |
8,050,911.1000 TRX |
0.0901 XRP |
0.0900 XRP |
0.0907 XRP |
0.0904 XRP |
| 2022-01-01 |
0.0902 XRP |
6,810,152.5000 TRX |
0.0906 XRP |
0.0893 XRP |
0.0897 XRP |
0.0900 XRP |
| 2021-12-31 |
0.0919 XRP |
8,574,140.8000 TRX |
0.0927 XRP |
0.0902 XRP |
0.0908 XRP |
0.0908 XRP |
| 2021-12-30 |
0.0926 XRP |
10,545,144.6000 TRX |
0.0936 XRP |
0.0905 XRP |
0.0923 XRP |
0.0926 XRP |