Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0262 USDT |
1,001,981,251.9000 TRX |
0.0255 USDT |
0.0255 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-11-16 |
0.0255 USDT |
681,566,043.4000 TRX |
0.0253 USDT |
0.0251 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-11-15 |
0.0254 USDT |
685,798,227.2000 TRX |
0.0251 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-11-14 |
0.0252 USDT |
571,177,180.2000 TRX |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-11-13 |
0.0251 USDT |
805,998,812.9000 TRX |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-11-12 |
0.0250 USDT |
643,131,651.9000 TRX |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-11-11 |
0.0251 USDT |
488,484,326.4000 TRX |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-11-10 |
0.0249 USDT |
524,595,692.7000 TRX |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-11-09 |
0.0251 USDT |
639,504,222.3000 TRX |
0.0253 USDT |
0.0246 USDT |
0.0256 USDT |
0.0248 USDT |
| 2020-11-08 |
0.0253 USDT |
569,685,678.5000 TRX |
0.0249 USDT |
0.0246 USDT |
0.0257 USDT |
0.0254 USDT |
| 2020-11-07 |
0.0257 USDT |
1,515,522,976.6000 TRX |
0.0262 USDT |
0.0244 USDT |
0.0267 USDT |
0.0249 USDT |
| 2020-11-06 |
0.0256 USDT |
1,057,308,400.7000 TRX |
0.0249 USDT |
0.0249 USDT |
0.0262 USDT |
0.0262 USDT |
| 2020-11-05 |
0.0245 USDT |
1,014,789,309.3000 TRX |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2020-11-04 |
0.0241 USDT |
894,859,419.7000 TRX |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0238 USDT |
1,095,296,354.6000 TRX |
0.0244 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-11-02 |
0.0250 USDT |
879,566,372.7000 TRX |
0.0257 USDT |
0.0244 USDT |
0.0259 USDT |
0.0245 USDT |
| 2020-11-01 |
0.0257 USDT |
497,387,089.2000 TRX |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0260 USDT |
851,462,505.6000 TRX |
0.0256 USDT |
0.0255 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-10-30 |
0.0258 USDT |
871,951,290.5000 TRX |
0.0266 USDT |
0.0252 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-29 |
0.0268 USDT |
765,752,218.0000 TRX |
0.0269 USDT |
0.0264 USDT |
0.0273 USDT |
0.0266 USDT |
| 2020-10-28 |
0.0269 USDT |
771,483,712.9000 TRX |
0.0270 USDT |
0.0265 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-10-27 |
0.0270 USDT |
610,373,758.5000 TRX |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2020-10-26 |
0.0270 USDT |
855,670,592.3000 TRX |
0.0270 USDT |
0.0263 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-10-25 |
0.0270 USDT |
576,987,726.9000 TRX |
0.0271 USDT |
0.0266 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-24 |
0.0268 USDT |
544,973,533.7000 TRX |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-10-23 |
0.0268 USDT |
546,279,908.2000 TRX |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-10-22 |
0.0271 USDT |
727,252,779.7000 TRX |
0.0267 USDT |
0.0267 USDT |
0.0275 USDT |
0.0271 USDT |
| 2020-10-21 |
0.0267 USDT |
1,144,231,906.0000 TRX |
0.0259 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-10-20 |
0.0269 USDT |
2,321,744,915.9000 TRX |
0.0259 USDT |
0.0253 USDT |
0.0292 USDT |
0.0259 USDT |
| 2020-10-19 |
0.0259 USDT |
513,549,302.7000 TRX |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-18 |
0.0259 USDT |
265,978,536.1000 TRX |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-10-17 |
0.0258 USDT |
315,279,242.4000 TRX |
0.0257 USDT |
0.0255 USDT |
0.0261 USDT |
0.0257 USDT |
| 2020-10-16 |
0.0258 USDT |
608,652,972.0000 TRX |
0.0265 USDT |
0.0255 USDT |
0.0266 USDT |
0.0257 USDT |
| 2020-10-15 |
0.0265 USDT |
594,845,653.0000 TRX |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-10-14 |
0.0267 USDT |
836,283,008.8000 TRX |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0268 USDT |
| 2020-10-13 |
0.0269 USDT |
899,778,594.7000 TRX |
0.0271 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-10-12 |
0.0267 USDT |
1,398,274,223.4000 TRX |
0.0266 USDT |
0.0258 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-11 |
0.0265 USDT |
941,753,387.2000 TRX |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0266 USDT |
| 2020-10-10 |
0.0268 USDT |
1,335,278,925.5000 TRX |
0.0263 USDT |
0.0263 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-09 |
0.0261 USDT |
1,467,913,927.2000 TRX |
0.0257 USDT |
0.0256 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-10-08 |
0.0255 USDT |
1,045,491,048.5000 TRX |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-07 |
0.0253 USDT |
711,802,005.6000 TRX |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2020-10-06 |
0.0260 USDT |
1,042,748,361.9000 TRX |
0.0264 USDT |
0.0253 USDT |
0.0266 USDT |
0.0256 USDT |
| 2020-10-05 |
0.0263 USDT |
1,057,490,258.8000 TRX |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0264 USDT |
| 2020-10-04 |
0.0265 USDT |
1,524,677,259.7000 TRX |
0.0272 USDT |
0.0259 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-03 |
0.0274 USDT |
1,679,730,887.1000 TRX |
0.0259 USDT |
0.0258 USDT |
0.0285 USDT |
0.0272 USDT |
| 2020-10-02 |
0.0253 USDT |
1,241,602,705.3000 TRX |
0.0258 USDT |
0.0240 USDT |
0.0262 USDT |
0.0259 USDT |
| 2020-10-01 |
0.0260 USDT |
1,801,626,292.6000 TRX |
0.0262 USDT |
0.0250 USDT |
0.0268 USDT |
0.0258 USDT |
| 2020-09-30 |
0.0261 USDT |
820,839,526.0000 TRX |
0.0263 USDT |
0.0257 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-09-29 |
0.0261 USDT |
1,142,496,339.0000 TRX |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |