Crypto exchange Binance

Market TRON (TRX) / Tether (USDT)

Identifier on Binance: TRXUSDT
Date Price Volume Open Low High Close
2021-02-20 0.0604 USDT 3,378,877,208.5000 TRX 0.0607 USDT 0.0551 USDT 0.0578 USDT 0.0574 USDT
2021-02-19 0.0600 USDT 4,478,747,397.1000 TRX 0.0549 USDT 0.0540 USDT 0.0554 USDT 0.0604 USDT
2021-02-18 0.0540 USDT 2,079,550,300.7000 TRX 0.0526 USDT 0.0521 USDT 0.0533 USDT 0.0548 USDT
2021-02-17 0.0518 USDT 2,294,847,311.9000 TRX 0.0520 USDT 0.0487 USDT 0.0507 USDT 0.0527 USDT
2021-02-16 0.0522 USDT 2,439,744,244.0000 TRX 0.0508 USDT 0.0492 USDT 0.0507 USDT 0.0516 USDT
2021-02-15 0.0511 USDT 4,248,703,984.6000 TRX 0.0552 USDT 0.0451 USDT 0.0489 USDT 0.0514 USDT
2021-02-14 0.0563 USDT 3,197,118,249.2000 TRX 0.0599 USDT 0.0522 USDT 0.0547 USDT 0.0564 USDT
2021-02-13 0.0569 USDT 4,443,539,620.4000 TRX 0.0552 USDT 0.0515 USDT 0.0541 USDT 0.0596 USDT
2021-02-12 0.0548 USDT 4,567,589,332.3000 TRX 0.0568 USDT 0.0516 USDT 0.0544 USDT 0.0556 USDT
2021-02-11 0.0489 USDT 3,733,293,711.0000 TRX 0.0463 USDT 0.0444 USDT 0.0457 USDT 0.0544 USDT
2021-02-10 0.0460 USDT 4,653,747,677.8000 TRX 0.0461 USDT 0.0415 USDT 0.0446 USDT 0.0453 USDT
2021-02-09 0.0458 USDT 2,454,773,014.9009 TRX 0.0404 USDT 0.0403 USDT 0.0417 USDT 0.0480 USDT
2021-02-08 0.0387 USDT 2,821,578,178.0470 TRX 0.0360 USDT 0.0353 USDT 0.0418 USDT 0.0404 USDT
2021-02-07 0.0356 USDT 3,243,193,308.1000 TRX 0.0351 USDT 0.0340 USDT 0.0373 USDT 0.0360 USDT
2021-02-06 0.0349 USDT 2,224,935,328.0000 TRX 0.0362 USDT 0.0335 USDT 0.0365 USDT 0.0351 USDT
2021-02-05 0.0351 USDT 3,253,853,066.2000 TRX 0.0331 USDT 0.0330 USDT 0.0366 USDT 0.0362 USDT
2021-02-04 0.0334 USDT 2,284,283,699.2000 TRX 0.0345 USDT 0.0321 USDT 0.0347 USDT 0.0331 USDT
2021-02-03 0.0341 USDT 2,185,136,843.0000 TRX 0.0332 USDT 0.0332 USDT 0.0353 USDT 0.0345 USDT
2021-02-02 0.0330 USDT 1,771,167,774.7000 TRX 0.0330 USDT 0.0320 USDT 0.0335 USDT 0.0332 USDT
2021-02-01 0.0330 USDT 3,869,231,172.5000 TRX 0.0315 USDT 0.0312 USDT 0.0349 USDT 0.0330 USDT
2021-01-31 0.0325 USDT 4,176,884,195.6000 TRX 0.0322 USDT 0.0309 USDT 0.0349 USDT 0.0315 USDT
2021-01-30 0.0318 USDT 4,329,078,092.2000 TRX 0.0333 USDT 0.0306 USDT 0.0336 USDT 0.0322 USDT
2021-01-29 0.0356 USDT 14,514,073,978.0000 TRX 0.0295 USDT 0.0294 USDT 0.0444 USDT 0.0334 USDT
2021-01-28 0.0292 USDT 910,735,526.3000 TRX 0.0282 USDT 0.0279 USDT 0.0300 USDT 0.0296 USDT
2021-01-27 0.0284 USDT 1,103,407,126.5000 TRX 0.0295 USDT 0.0275 USDT 0.0295 USDT 0.0282 USDT
2021-01-26 0.0292 USDT 1,024,100,538.8000 TRX 0.0295 USDT 0.0284 USDT 0.0300 USDT 0.0295 USDT
2021-01-25 0.0310 USDT 2,759,431,099.5000 TRX 0.0300 USDT 0.0294 USDT 0.0327 USDT 0.0295 USDT
2021-01-24 0.0299 USDT 1,309,374,467.0000 TRX 0.0293 USDT 0.0290 USDT 0.0307 USDT 0.0300 USDT
2021-01-23 0.0288 USDT 1,013,788,694.9000 TRX 0.0286 USDT 0.0281 USDT 0.0295 USDT 0.0293 USDT
2021-01-22 0.0278 USDT 1,464,665,680.4000 TRX 0.0276 USDT 0.0264 USDT 0.0290 USDT 0.0286 USDT
2021-01-21 0.0290 USDT 1,793,834,935.6000 TRX 0.0305 USDT 0.0276 USDT 0.0306 USDT 0.0276 USDT
2021-01-20 0.0302 USDT 1,749,865,640.6000 TRX 0.0306 USDT 0.0292 USDT 0.0314 USDT 0.0305 USDT
2021-01-19 0.0316 USDT 1,898,785,824.0000 TRX 0.0316 USDT 0.0306 USDT 0.0325 USDT 0.0306 USDT
2021-01-18 0.0310 USDT 1,831,502,514.0000 TRX 0.0302 USDT 0.0296 USDT 0.0323 USDT 0.0316 USDT
2021-01-17 0.0300 USDT 1,482,981,263.3000 TRX 0.0301 USDT 0.0291 USDT 0.0308 USDT 0.0302 USDT
2021-01-16 0.0305 USDT 2,018,029,935.1000 TRX 0.0297 USDT 0.0295 USDT 0.0313 USDT 0.0301 USDT
2021-01-15 0.0300 USDT 2,693,255,797.2000 TRX 0.0302 USDT 0.0283 USDT 0.0315 USDT 0.0297 USDT
2021-01-14 0.0302 USDT 2,407,147,625.0000 TRX 0.0308 USDT 0.0291 USDT 0.0319 USDT 0.0301 USDT
2021-01-13 0.0293 USDT 1,767,066,265.4000 TRX 0.0286 USDT 0.0278 USDT 0.0309 USDT 0.0308 USDT
2021-01-12 0.0291 USDT 1,883,041,867.6000 TRX 0.0290 USDT 0.0279 USDT 0.0304 USDT 0.0287 USDT
2021-01-11 0.0292 USDT 4,706,959,975.6000 TRX 0.0327 USDT 0.0269 USDT 0.0328 USDT 0.0290 USDT
2021-01-10 0.0339 USDT 5,258,909,192.3000 TRX 0.0338 USDT 0.0311 USDT 0.0367 USDT 0.0328 USDT
2021-01-09 0.0331 USDT 4,324,171,400.0000 TRX 0.0304 USDT 0.0296 USDT 0.0355 USDT 0.0338 USDT
2021-01-08 0.0301 USDT 2,918,249,782.4000 TRX 0.0310 USDT 0.0287 USDT 0.0313 USDT 0.0304 USDT
2021-01-07 0.0316 USDT 4,780,439,554.2000 TRX 0.0305 USDT 0.0300 USDT 0.0334 USDT 0.0310 USDT
2021-01-06 0.0296 USDT 3,323,268,177.3000 TRX 0.0285 USDT 0.0278 USDT 0.0309 USDT 0.0305 USDT
2021-01-05 0.0283 USDT 4,639,853,362.5000 TRX 0.0310 USDT 0.0269 USDT 0.0313 USDT 0.0285 USDT
2021-01-04 0.0299 USDT 4,735,501,702.0000 TRX 0.0295 USDT 0.0268 USDT 0.0322 USDT 0.0310 USDT
2021-01-03 0.0281 USDT 2,556,032,496.1000 TRX 0.0272 USDT 0.0265 USDT 0.0300 USDT 0.0295 USDT
2021-01-02 0.0270 USDT 1,134,173,980.6000 TRX 0.0269 USDT 0.0265 USDT 0.0279 USDT 0.0272 USDT