Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0654 USDT |
429,960,811.7000 TRX |
0.0663 USDT |
0.0647 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-08-23 |
0.0659 USDT |
565,897,052.3000 TRX |
0.0656 USDT |
0.0649 USDT |
0.0653 USDT |
0.0663 USDT |
| 2022-08-22 |
0.0653 USDT |
332,147,202.0000 TRX |
0.0659 USDT |
0.0645 USDT |
0.0650 USDT |
0.0652 USDT |
| 2022-08-21 |
0.0655 USDT |
332,070,405.4000 TRX |
0.0658 USDT |
0.0646 USDT |
0.0652 USDT |
0.0660 USDT |
| 2022-08-20 |
0.0653 USDT |
342,102,229.0000 TRX |
0.0641 USDT |
0.0640 USDT |
0.0647 USDT |
0.0658 USDT |
| 2022-08-19 |
0.0653 USDT |
621,492,988.7000 TRX |
0.0674 USDT |
0.0639 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-08-18 |
0.0681 USDT |
369,708,084.3000 TRX |
0.0683 USDT |
0.0674 USDT |
0.0681 USDT |
0.0677 USDT |
| 2022-08-17 |
0.0696 USDT |
476,627,108.6000 TRX |
0.0697 USDT |
0.0680 USDT |
0.0682 USDT |
0.0680 USDT |
| 2022-08-16 |
0.0693 USDT |
403,409,207.1000 TRX |
0.0689 USDT |
0.0683 USDT |
0.0687 USDT |
0.0696 USDT |
| 2022-08-15 |
0.0694 USDT |
490,303,157.6000 TRX |
0.0704 USDT |
0.0683 USDT |
0.0687 USDT |
0.0690 USDT |
| 2022-08-14 |
0.0710 USDT |
536,523,948.7000 TRX |
0.0700 USDT |
0.0695 USDT |
0.0701 USDT |
0.0704 USDT |
| 2022-08-13 |
0.0704 USDT |
407,498,958.0000 TRX |
0.0705 USDT |
0.0696 USDT |
0.0699 USDT |
0.0698 USDT |
| 2022-08-12 |
0.0701 USDT |
326,784,710.7000 TRX |
0.0704 USDT |
0.0693 USDT |
0.0697 USDT |
0.0703 USDT |
| 2022-08-11 |
0.0707 USDT |
416,077,710.7000 TRX |
0.0704 USDT |
0.0700 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-08-10 |
0.0694 USDT |
377,728,871.9000 TRX |
0.0684 USDT |
0.0679 USDT |
0.0683 USDT |
0.0703 USDT |
| 2022-08-09 |
0.0695 USDT |
387,881,044.2000 TRX |
0.0701 USDT |
0.0683 USDT |
0.0686 USDT |
0.0685 USDT |
| 2022-08-08 |
0.0704 USDT |
299,480,679.2000 TRX |
0.0696 USDT |
0.0696 USDT |
0.0699 USDT |
0.0700 USDT |
| 2022-08-07 |
0.0698 USDT |
204,964,317.3000 TRX |
0.0695 USDT |
0.0691 USDT |
0.0694 USDT |
0.0696 USDT |
| 2022-08-06 |
0.0700 USDT |
224,808,556.7000 TRX |
0.0699 USDT |
0.0693 USDT |
0.0698 USDT |
0.0693 USDT |
| 2022-08-05 |
0.0694 USDT |
335,603,216.3000 TRX |
0.0689 USDT |
0.0682 USDT |
0.0689 USDT |
0.0697 USDT |
| 2022-08-04 |
0.0684 USDT |
400,176,526.1000 TRX |
0.0678 USDT |
0.0676 USDT |
0.0679 USDT |
0.0689 USDT |
| 2022-08-03 |
0.0685 USDT |
404,474,931.5000 TRX |
0.0683 USDT |
0.0673 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-08-02 |
0.0687 USDT |
609,960,951.5000 TRX |
0.0699 USDT |
0.0677 USDT |
0.0682 USDT |
0.0684 USDT |
| 2022-08-01 |
0.0697 USDT |
498,387,614.6000 TRX |
0.0689 USDT |
0.0683 USDT |
0.0687 USDT |
0.0699 USDT |
| 2022-07-31 |
0.0698 USDT |
395,703,324.1000 TRX |
0.0691 USDT |
0.0686 USDT |
0.0691 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0701 USDT |
478,740,564.4000 TRX |
0.0692 USDT |
0.0690 USDT |
0.0695 USDT |
0.0691 USDT |
| 2022-07-29 |
0.0699 USDT |
744,205,675.6000 TRX |
0.0697 USDT |
0.0680 USDT |
0.0688 USDT |
0.0692 USDT |
| 2022-07-28 |
0.0688 USDT |
642,097,277.4000 TRX |
0.0687 USDT |
0.0675 USDT |
0.0682 USDT |
0.0697 USDT |
| 2022-07-27 |
0.0666 USDT |
626,440,640.2000 TRX |
0.0654 USDT |
0.0650 USDT |
0.0655 USDT |
0.0684 USDT |
| 2022-07-26 |
0.0641 USDT |
503,093,656.9000 TRX |
0.0637 USDT |
0.0630 USDT |
0.0633 USDT |
0.0651 USDT |
| 2022-07-25 |
0.0652 USDT |
703,285,923.0000 TRX |
0.0668 USDT |
0.0637 USDT |
0.0646 USDT |
0.0637 USDT |
| 2022-07-24 |
0.0673 USDT |
479,302,593.4000 TRX |
0.0670 USDT |
0.0667 USDT |
0.0670 USDT |
0.0669 USDT |
| 2022-07-23 |
0.0669 USDT |
488,648,091.0000 TRX |
0.0670 USDT |
0.0660 USDT |
0.0665 USDT |
0.0670 USDT |
| 2022-07-22 |
0.0681 USDT |
517,409,577.4000 TRX |
0.0680 USDT |
0.0666 USDT |
0.0669 USDT |
0.0672 USDT |
| 2022-07-21 |
0.0673 USDT |
626,103,075.8000 TRX |
0.0675 USDT |
0.0664 USDT |
0.0669 USDT |
0.0680 USDT |
| 2022-07-20 |
0.0689 USDT |
880,224,669.7000 TRX |
0.0691 USDT |
0.0669 USDT |
0.0679 USDT |
0.0677 USDT |
| 2022-07-19 |
0.0686 USDT |
933,775,355.7000 TRX |
0.0688 USDT |
0.0676 USDT |
0.0681 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0692 USDT |
988,596,660.9000 TRX |
0.0675 USDT |
0.0673 USDT |
0.0678 USDT |
0.0690 USDT |
| 2022-07-17 |
0.0684 USDT |
557,283,966.8000 TRX |
0.0690 USDT |
0.0673 USDT |
0.0677 USDT |
0.0674 USDT |
| 2022-07-16 |
0.0677 USDT |
567,010,466.8000 TRX |
0.0670 USDT |
0.0661 USDT |
0.0664 USDT |
0.0690 USDT |
| 2022-07-15 |
0.0672 USDT |
529,286,968.3000 TRX |
0.0668 USDT |
0.0665 USDT |
0.0669 USDT |
0.0670 USDT |
| 2022-07-14 |
0.0661 USDT |
651,612,555.6000 TRX |
0.0663 USDT |
0.0650 USDT |
0.0655 USDT |
0.0670 USDT |
| 2022-07-13 |
0.0650 USDT |
813,240,053.3000 TRX |
0.0646 USDT |
0.0637 USDT |
0.0644 USDT |
0.0662 USDT |
| 2022-07-12 |
0.0651 USDT |
545,808,189.1000 TRX |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0647 USDT |
| 2022-07-11 |
0.0660 USDT |
551,142,786.4000 TRX |
0.0676 USDT |
0.0645 USDT |
0.0649 USDT |
0.0646 USDT |
| 2022-07-10 |
0.0684 USDT |
456,367,439.9000 TRX |
0.0698 USDT |
0.0672 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-07-09 |
0.0703 USDT |
480,318,364.2000 TRX |
0.0690 USDT |
0.0689 USDT |
0.0697 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0688 USDT |
661,386,207.4000 TRX |
0.0686 USDT |
0.0676 USDT |
0.0681 USDT |
0.0694 USDT |
| 2022-07-07 |
0.0675 USDT |
609,229,642.5000 TRX |
0.0676 USDT |
0.0662 USDT |
0.0665 USDT |
0.0687 USDT |
| 2022-07-06 |
0.0677 USDT |
569,964,468.7000 TRX |
0.0682 USDT |
0.0667 USDT |
0.0673 USDT |
0.0678 USDT |