Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0292 USDT |
4,706,959,975.6000 TRX |
0.0327 USDT |
0.0269 USDT |
0.0328 USDT |
0.0290 USDT |
| 2021-01-10 |
0.0339 USDT |
5,258,909,192.3000 TRX |
0.0338 USDT |
0.0311 USDT |
0.0367 USDT |
0.0328 USDT |
| 2021-01-09 |
0.0331 USDT |
4,324,171,400.0000 TRX |
0.0304 USDT |
0.0296 USDT |
0.0355 USDT |
0.0338 USDT |
| 2021-01-08 |
0.0301 USDT |
2,918,249,782.4000 TRX |
0.0310 USDT |
0.0287 USDT |
0.0313 USDT |
0.0304 USDT |
| 2021-01-07 |
0.0316 USDT |
4,780,439,554.2000 TRX |
0.0305 USDT |
0.0300 USDT |
0.0334 USDT |
0.0310 USDT |
| 2021-01-06 |
0.0296 USDT |
3,323,268,177.3000 TRX |
0.0285 USDT |
0.0278 USDT |
0.0309 USDT |
0.0305 USDT |
| 2021-01-05 |
0.0283 USDT |
4,639,853,362.5000 TRX |
0.0310 USDT |
0.0269 USDT |
0.0313 USDT |
0.0285 USDT |
| 2021-01-04 |
0.0299 USDT |
4,735,501,702.0000 TRX |
0.0295 USDT |
0.0268 USDT |
0.0322 USDT |
0.0310 USDT |
| 2021-01-03 |
0.0281 USDT |
2,556,032,496.1000 TRX |
0.0272 USDT |
0.0265 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-01-02 |
0.0270 USDT |
1,134,173,980.6000 TRX |
0.0269 USDT |
0.0265 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-01-01 |
0.0270 USDT |
687,812,306.6000 TRX |
0.0268 USDT |
0.0265 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-12-31 |
0.0266 USDT |
921,669,879.7000 TRX |
0.0269 USDT |
0.0259 USDT |
0.0271 USDT |
0.0268 USDT |
| 2020-12-30 |
0.0270 USDT |
1,207,710,716.3000 TRX |
0.0277 USDT |
0.0264 USDT |
0.0278 USDT |
0.0270 USDT |
| 2020-12-29 |
0.0277 USDT |
2,631,697,624.4000 TRX |
0.0296 USDT |
0.0265 USDT |
0.0302 USDT |
0.0277 USDT |
| 2020-12-28 |
0.0295 USDT |
1,683,299,563.4000 TRX |
0.0289 USDT |
0.0286 USDT |
0.0304 USDT |
0.0296 USDT |
| 2020-12-27 |
0.0288 USDT |
2,702,426,365.2000 TRX |
0.0278 USDT |
0.0266 USDT |
0.0311 USDT |
0.0289 USDT |
| 2020-12-26 |
0.0279 USDT |
932,421,941.0000 TRX |
0.0285 USDT |
0.0272 USDT |
0.0286 USDT |
0.0278 USDT |
| 2020-12-25 |
0.0282 USDT |
1,544,825,223.7000 TRX |
0.0277 USDT |
0.0271 USDT |
0.0295 USDT |
0.0285 USDT |
| 2020-12-24 |
0.0260 USDT |
1,751,535,454.7000 TRX |
0.0248 USDT |
0.0241 USDT |
0.0278 USDT |
0.0277 USDT |
| 2020-12-23 |
0.0271 USDT |
2,142,604,251.0000 TRX |
0.0289 USDT |
0.0237 USDT |
0.0290 USDT |
0.0248 USDT |
| 2020-12-22 |
0.0289 USDT |
1,360,964,666.1000 TRX |
0.0293 USDT |
0.0278 USDT |
0.0296 USDT |
0.0289 USDT |
| 2020-12-21 |
0.0304 USDT |
1,471,631,429.0000 TRX |
0.0312 USDT |
0.0290 USDT |
0.0319 USDT |
0.0293 USDT |
| 2020-12-20 |
0.0317 USDT |
1,529,437,086.9000 TRX |
0.0312 USDT |
0.0303 USDT |
0.0329 USDT |
0.0312 USDT |
| 2020-12-19 |
0.0314 USDT |
693,795,912.0000 TRX |
0.0311 USDT |
0.0308 USDT |
0.0320 USDT |
0.0312 USDT |
| 2020-12-18 |
0.0308 USDT |
949,196,559.6000 TRX |
0.0307 USDT |
0.0301 USDT |
0.0314 USDT |
0.0311 USDT |
| 2020-12-17 |
0.0314 USDT |
1,955,526,630.0000 TRX |
0.0315 USDT |
0.0300 USDT |
0.0325 USDT |
0.0307 USDT |
| 2020-12-16 |
0.0300 USDT |
1,044,220,054.6000 TRX |
0.0292 USDT |
0.0288 USDT |
0.0315 USDT |
0.0315 USDT |
| 2020-12-15 |
0.0291 USDT |
528,730,999.8000 TRX |
0.0291 USDT |
0.0287 USDT |
0.0295 USDT |
0.0292 USDT |
| 2020-12-14 |
0.0289 USDT |
493,689,369.6000 TRX |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-12-13 |
0.0291 USDT |
632,948,071.5000 TRX |
0.0286 USDT |
0.0285 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-12-12 |
0.0284 USDT |
614,827,855.4000 TRX |
0.0278 USDT |
0.0276 USDT |
0.0288 USDT |
0.0286 USDT |
| 2020-12-11 |
0.0278 USDT |
917,010,768.8000 TRX |
0.0281 USDT |
0.0274 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-12-10 |
0.0283 USDT |
639,683,453.7000 TRX |
0.0287 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2020-12-09 |
0.0281 USDT |
1,091,324,294.4000 TRX |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0287 USDT |
| 2020-12-08 |
0.0291 USDT |
948,379,670.6000 TRX |
0.0303 USDT |
0.0275 USDT |
0.0303 USDT |
0.0279 USDT |
| 2020-12-07 |
0.0305 USDT |
520,972,036.3000 TRX |
0.0309 USDT |
0.0299 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-12-06 |
0.0305 USDT |
625,718,156.4000 TRX |
0.0306 USDT |
0.0300 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-12-05 |
0.0301 USDT |
366,436,721.8000 TRX |
0.0294 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-12-04 |
0.0307 USDT |
892,084,794.8000 TRX |
0.0317 USDT |
0.0290 USDT |
0.0317 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0314 USDT |
730,337,042.7000 TRX |
0.0312 USDT |
0.0307 USDT |
0.0320 USDT |
0.0317 USDT |
| 2020-12-02 |
0.0308 USDT |
964,079,509.3000 TRX |
0.0303 USDT |
0.0297 USDT |
0.0313 USDT |
0.0312 USDT |
| 2020-12-01 |
0.0320 USDT |
2,733,408,986.2000 TRX |
0.0324 USDT |
0.0292 USDT |
0.0343 USDT |
0.0302 USDT |
| 2020-11-30 |
0.0317 USDT |
1,785,509,133.8000 TRX |
0.0307 USDT |
0.0302 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-11-29 |
0.0304 USDT |
909,797,312.5000 TRX |
0.0305 USDT |
0.0296 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-11-28 |
0.0299 USDT |
1,526,904,135.6000 TRX |
0.0294 USDT |
0.0286 USDT |
0.0313 USDT |
0.0305 USDT |
| 2020-11-27 |
0.0290 USDT |
1,370,876,076.8000 TRX |
0.0294 USDT |
0.0281 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-11-26 |
0.0294 USDT |
4,693,587,268.6000 TRX |
0.0331 USDT |
0.0272 USDT |
0.0339 USDT |
0.0294 USDT |
| 2020-11-25 |
0.0353 USDT |
4,381,691,467.9000 TRX |
0.0352 USDT |
0.0316 USDT |
0.0374 USDT |
0.0330 USDT |
| 2020-11-24 |
0.0349 USDT |
6,013,330,220.2000 TRX |
0.0317 USDT |
0.0314 USDT |
0.0392 USDT |
0.0352 USDT |
| 2020-11-23 |
0.0303 USDT |
2,623,456,115.7000 TRX |
0.0287 USDT |
0.0283 USDT |
0.0318 USDT |
0.0317 USDT |