Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0497 USDT |
573,431,427.4000 TRX |
0.0502 USDT |
0.0488 USDT |
0.0494 USDT |
0.0501 USDT |
| 2022-11-16 |
0.0505 USDT |
700,571,568.3000 TRX |
0.0508 USDT |
0.0495 USDT |
0.0498 USDT |
0.0502 USDT |
| 2022-11-15 |
0.0507 USDT |
823,611,660.2000 TRX |
0.0502 USDT |
0.0493 USDT |
0.0500 USDT |
0.0506 USDT |
| 2022-11-14 |
0.0491 USDT |
2,235,374,401.7000 TRX |
0.0509 USDT |
0.0453 USDT |
0.0466 USDT |
0.0503 USDT |
| 2022-11-13 |
0.0526 USDT |
1,051,313,350.1000 TRX |
0.0550 USDT |
0.0504 USDT |
0.0510 USDT |
0.0507 USDT |
| 2022-11-12 |
0.0544 USDT |
597,144,493.2000 TRX |
0.0560 USDT |
0.0529 USDT |
0.0535 USDT |
0.0550 USDT |
| 2022-11-11 |
0.0565 USDT |
855,855,898.9000 TRX |
0.0578 USDT |
0.0542 USDT |
0.0552 USDT |
0.0559 USDT |
| 2022-11-10 |
0.0571 USDT |
2,572,617,317.9000 TRX |
0.0535 USDT |
0.0524 USDT |
0.0538 USDT |
0.0578 USDT |
| 2022-11-09 |
0.0598 USDT |
2,506,018,469.0000 TRX |
0.0587 USDT |
0.0529 USDT |
0.0538 USDT |
0.0533 USDT |
| 2022-11-08 |
0.0603 USDT |
1,055,506,556.4000 TRX |
0.0623 USDT |
0.0562 USDT |
0.0582 USDT |
0.0589 USDT |
| 2022-11-07 |
0.0624 USDT |
354,444,964.3000 TRX |
0.0627 USDT |
0.0618 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-11-06 |
0.0643 USDT |
386,694,154.7000 TRX |
0.0636 USDT |
0.0633 USDT |
0.0635 USDT |
0.0633 USDT |
| 2022-11-05 |
0.0641 USDT |
403,120,608.3000 TRX |
0.0638 USDT |
0.0632 USDT |
0.0639 USDT |
0.0636 USDT |
| 2022-11-04 |
0.0627 USDT |
394,444,363.8000 TRX |
0.0617 USDT |
0.0615 USDT |
0.0618 USDT |
0.0637 USDT |
| 2022-11-03 |
0.0619 USDT |
360,665,334.8000 TRX |
0.0616 USDT |
0.0614 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-11-02 |
0.0624 USDT |
403,502,414.3000 TRX |
0.0628 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-11-01 |
0.0630 USDT |
283,328,673.5000 TRX |
0.0633 USDT |
0.0625 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-10-31 |
0.0629 USDT |
389,753,837.1000 TRX |
0.0631 USDT |
0.0623 USDT |
0.0627 USDT |
0.0632 USDT |
| 2022-10-30 |
0.0639 USDT |
340,120,777.0000 TRX |
0.0643 USDT |
0.0629 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
401,518,095.1000 TRX |
0.0636 USDT |
0.0635 USDT |
0.0638 USDT |
0.0638 USDT |
| 2022-10-28 |
0.0631 USDT |
347,968,265.2000 TRX |
0.0630 USDT |
0.0626 USDT |
0.0629 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0635 USDT |
416,115,911.6000 TRX |
0.0634 USDT |
0.0627 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-10-26 |
0.0630 USDT |
411,445,848.8000 TRX |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0634 USDT |
| 2022-10-25 |
0.0619 USDT |
360,504,106.4000 TRX |
0.0613 USDT |
0.0611 USDT |
0.0614 USDT |
0.0623 USDT |
| 2022-10-24 |
0.0616 USDT |
275,132,083.6000 TRX |
0.0619 USDT |
0.0612 USDT |
0.0614 USDT |
0.0615 USDT |
| 2022-10-23 |
0.0616 USDT |
254,692,478.0000 TRX |
0.0616 USDT |
0.0611 USDT |
0.0613 USDT |
0.0618 USDT |
| 2022-10-22 |
0.0615 USDT |
198,596,960.1000 TRX |
0.0617 USDT |
0.0612 USDT |
0.0613 USDT |
0.0616 USDT |
| 2022-10-21 |
0.0617 USDT |
403,475,265.1000 TRX |
0.0622 USDT |
0.0607 USDT |
0.0612 USDT |
0.0617 USDT |
| 2022-10-20 |
0.0622 USDT |
331,804,345.9000 TRX |
0.0617 USDT |
0.0615 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-10-19 |
0.0626 USDT |
540,786,443.4000 TRX |
0.0622 USDT |
0.0617 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-10-18 |
0.0624 USDT |
397,738,461.4000 TRX |
0.0627 USDT |
0.0617 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-10-17 |
0.0624 USDT |
403,123,263.6000 TRX |
0.0619 USDT |
0.0616 USDT |
0.0620 USDT |
0.0627 USDT |
| 2022-10-16 |
0.0616 USDT |
288,033,453.4000 TRX |
0.0617 USDT |
0.0612 USDT |
0.0614 USDT |
0.0619 USDT |
| 2022-10-15 |
0.0634 USDT |
611,812,135.6000 TRX |
0.0639 USDT |
0.0618 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-10-14 |
0.0633 USDT |
1,016,336,627.6000 TRX |
0.0610 USDT |
0.0607 USDT |
0.0610 USDT |
0.0639 USDT |
| 2022-10-13 |
0.0606 USDT |
654,827,902.4000 TRX |
0.0617 USDT |
0.0593 USDT |
0.0600 USDT |
0.0610 USDT |
| 2022-10-12 |
0.0628 USDT |
729,568,508.1000 TRX |
0.0617 USDT |
0.0612 USDT |
0.0614 USDT |
0.0617 USDT |
| 2022-10-11 |
0.0617 USDT |
451,288,966.8000 TRX |
0.0627 USDT |
0.0612 USDT |
0.0615 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0638 USDT |
970,749,017.6000 TRX |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0628 USDT |
| 2022-10-09 |
0.0624 USDT |
193,550,193.7000 TRX |
0.0621 USDT |
0.0619 USDT |
0.0622 USDT |
0.0624 USDT |
| 2022-10-08 |
0.0622 USDT |
266,926,241.9000 TRX |
0.0625 USDT |
0.0618 USDT |
0.0620 USDT |
0.0621 USDT |
| 2022-10-07 |
0.0627 USDT |
359,476,756.3000 TRX |
0.0628 USDT |
0.0620 USDT |
0.0624 USDT |
0.0625 USDT |
| 2022-10-06 |
0.0626 USDT |
497,983,970.7000 TRX |
0.0624 USDT |
0.0619 USDT |
0.0625 USDT |
0.0628 USDT |
| 2022-10-05 |
0.0623 USDT |
324,933,551.2000 TRX |
0.0624 USDT |
0.0619 USDT |
0.0621 USDT |
0.0624 USDT |
| 2022-10-04 |
0.0616 USDT |
383,454,372.8000 TRX |
0.0614 USDT |
0.0611 USDT |
0.0612 USDT |
0.0623 USDT |
| 2022-10-03 |
0.0612 USDT |
337,994,755.1000 TRX |
0.0609 USDT |
0.0607 USDT |
0.0611 USDT |
0.0614 USDT |
| 2022-10-02 |
0.0613 USDT |
447,553,646.9000 TRX |
0.0605 USDT |
0.0604 USDT |
0.0605 USDT |
0.0607 USDT |
| 2022-10-01 |
0.0609 USDT |
322,578,919.2000 TRX |
0.0610 USDT |
0.0601 USDT |
0.0603 USDT |
0.0604 USDT |
| 2022-09-30 |
0.0612 USDT |
548,268,727.8000 TRX |
0.0610 USDT |
0.0602 USDT |
0.0609 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0604 USDT |
593,914,814.0000 TRX |
0.0595 USDT |
0.0593 USDT |
0.0598 USDT |
0.0610 USDT |