Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0675 USDT |
2,059,518,103.2000 TRX |
0.0663 USDT |
0.0658 USDT |
0.0666 USDT |
0.0692 USDT |
| 2022-03-26 |
0.0647 USDT |
1,641,058,155.0000 TRX |
0.0644 USDT |
0.0638 USDT |
0.0641 USDT |
0.0659 USDT |
| 2022-03-25 |
0.0655 USDT |
1,463,428,709.1000 TRX |
0.0656 USDT |
0.0639 USDT |
0.0645 USDT |
0.0644 USDT |
| 2022-03-24 |
0.0648 USDT |
1,476,729,272.8000 TRX |
0.0643 USDT |
0.0638 USDT |
0.0641 USDT |
0.0655 USDT |
| 2022-03-23 |
0.0640 USDT |
1,327,783,880.3000 TRX |
0.0634 USDT |
0.0632 USDT |
0.0637 USDT |
0.0643 USDT |
| 2022-03-22 |
0.0630 USDT |
1,619,288,236.9000 TRX |
0.0618 USDT |
0.0616 USDT |
0.0618 USDT |
0.0633 USDT |
| 2022-03-21 |
0.0614 USDT |
1,546,613,679.6000 TRX |
0.0616 USDT |
0.0608 USDT |
0.0611 USDT |
0.0618 USDT |
| 2022-03-20 |
0.0616 USDT |
1,538,902,369.8000 TRX |
0.0619 USDT |
0.0608 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-03-19 |
0.0617 USDT |
893,190,315.4000 TRX |
0.0616 USDT |
0.0612 USDT |
0.0614 USDT |
0.0618 USDT |
| 2022-03-18 |
0.0606 USDT |
896,216,045.5000 TRX |
0.0607 USDT |
0.0601 USDT |
0.0602 USDT |
0.0618 USDT |
| 2022-03-17 |
0.0608 USDT |
807,093,099.6000 TRX |
0.0611 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-03-16 |
0.0605 USDT |
1,368,986,400.4000 TRX |
0.0605 USDT |
0.0594 USDT |
0.0601 USDT |
0.0609 USDT |
| 2022-03-15 |
0.0601 USDT |
969,006,342.6000 TRX |
0.0601 USDT |
0.0596 USDT |
0.0598 USDT |
0.0605 USDT |
| 2022-03-14 |
0.0599 USDT |
1,046,553,851.4000 TRX |
0.0593 USDT |
0.0589 USDT |
0.0594 USDT |
0.0602 USDT |
| 2022-03-13 |
0.0598 USDT |
797,416,638.2000 TRX |
0.0597 USDT |
0.0589 USDT |
0.0594 USDT |
0.0593 USDT |
| 2022-03-12 |
0.0600 USDT |
788,832,568.0000 TRX |
0.0602 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-03-11 |
0.0600 USDT |
1,328,732,275.5000 TRX |
0.0599 USDT |
0.0590 USDT |
0.0595 USDT |
0.0604 USDT |
| 2022-03-10 |
0.0590 USDT |
1,732,156,627.0000 TRX |
0.0608 USDT |
0.0579 USDT |
0.0583 USDT |
0.0599 USDT |
| 2022-03-09 |
0.0615 USDT |
1,507,530,673.2000 TRX |
0.0605 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-03-08 |
0.0603 USDT |
1,397,531,042.3000 TRX |
0.0586 USDT |
0.0585 USDT |
0.0594 USDT |
0.0606 USDT |
| 2022-03-07 |
0.0591 USDT |
1,115,487,153.7000 TRX |
0.0589 USDT |
0.0578 USDT |
0.0584 USDT |
0.0585 USDT |
| 2022-03-06 |
0.0599 USDT |
1,008,474,391.3000 TRX |
0.0604 USDT |
0.0587 USDT |
0.0596 USDT |
0.0589 USDT |
| 2022-03-05 |
0.0592 USDT |
987,514,038.1000 TRX |
0.0583 USDT |
0.0577 USDT |
0.0583 USDT |
0.0606 USDT |
| 2022-03-04 |
0.0588 USDT |
1,389,856,478.6000 TRX |
0.0600 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-03-03 |
0.0604 USDT |
1,165,028,203.0000 TRX |
0.0615 USDT |
0.0591 USDT |
0.0596 USDT |
0.0600 USDT |
| 2022-03-02 |
0.0619 USDT |
1,353,825,782.6000 TRX |
0.0622 USDT |
0.0608 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-03-01 |
0.0618 USDT |
1,407,588,761.4000 TRX |
0.0618 USDT |
0.0610 USDT |
0.0615 USDT |
0.0621 USDT |
| 2022-02-28 |
0.0592 USDT |
1,459,489,920.6000 TRX |
0.0581 USDT |
0.0574 USDT |
0.0582 USDT |
0.0613 USDT |
| 2022-02-27 |
0.0594 USDT |
1,457,778,032.2000 TRX |
0.0596 USDT |
0.0574 USDT |
0.0582 USDT |
0.0577 USDT |
| 2022-02-26 |
0.0600 USDT |
1,923,984,280.8000 TRX |
0.0594 USDT |
0.0587 USDT |
0.0591 USDT |
0.0595 USDT |
| 2022-02-25 |
0.0593 USDT |
3,101,571,907.6000 TRX |
0.0611 USDT |
0.0554 USDT |
0.0569 USDT |
0.0601 USDT |
| 2022-02-24 |
0.0587 USDT |
2,651,442,258.2000 TRX |
0.0608 USDT |
0.0561 USDT |
0.0574 USDT |
0.0611 USDT |
| 2022-02-23 |
0.0628 USDT |
1,600,699,081.1000 TRX |
0.0626 USDT |
0.0610 USDT |
0.0619 USDT |
0.0610 USDT |
| 2022-02-22 |
0.0609 USDT |
2,011,972,820.5000 TRX |
0.0595 USDT |
0.0591 USDT |
0.0598 USDT |
0.0626 USDT |
| 2022-02-21 |
0.0622 USDT |
2,120,780,213.7000 TRX |
0.0620 USDT |
0.0599 USDT |
0.0607 USDT |
0.0600 USDT |
| 2022-02-20 |
0.0620 USDT |
1,564,069,619.4000 TRX |
0.0635 USDT |
0.0610 USDT |
0.0616 USDT |
0.0626 USDT |
| 2022-02-19 |
0.0638 USDT |
1,240,852,385.6000 TRX |
0.0631 USDT |
0.0629 USDT |
0.0632 USDT |
0.0635 USDT |
| 2022-02-18 |
0.0632 USDT |
1,480,398,363.7000 TRX |
0.0625 USDT |
0.0621 USDT |
0.0627 USDT |
0.0632 USDT |
| 2022-02-17 |
0.0649 USDT |
1,477,940,632.2000 TRX |
0.0664 USDT |
0.0621 USDT |
0.0628 USDT |
0.0625 USDT |
| 2022-02-16 |
0.0663 USDT |
1,071,568,470.3000 TRX |
0.0669 USDT |
0.0655 USDT |
0.0659 USDT |
0.0666 USDT |
| 2022-02-15 |
0.0661 USDT |
1,262,450,519.2000 TRX |
0.0644 USDT |
0.0644 USDT |
0.0647 USDT |
0.0665 USDT |
| 2022-02-14 |
0.0642 USDT |
1,260,472,853.0000 TRX |
0.0643 USDT |
0.0633 USDT |
0.0636 USDT |
0.0648 USDT |
| 2022-02-13 |
0.0642 USDT |
1,345,433,203.2000 TRX |
0.0635 USDT |
0.0632 USDT |
0.0637 USDT |
0.0645 USDT |
| 2022-02-12 |
0.0638 USDT |
1,430,167,489.2000 TRX |
0.0640 USDT |
0.0622 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-02-11 |
0.0662 USDT |
1,655,946,060.2000 TRX |
0.0685 USDT |
0.0634 USDT |
0.0641 USDT |
0.0640 USDT |
| 2022-02-10 |
0.0701 USDT |
1,582,969,384.3000 TRX |
0.0699 USDT |
0.0686 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-02-09 |
0.0689 USDT |
1,287,546,564.4000 TRX |
0.0681 USDT |
0.0674 USDT |
0.0677 USDT |
0.0698 USDT |
| 2022-02-08 |
0.0683 USDT |
1,892,361,879.9000 TRX |
0.0685 USDT |
0.0668 USDT |
0.0673 USDT |
0.0682 USDT |
| 2022-02-07 |
0.0675 USDT |
1,587,420,431.2000 TRX |
0.0662 USDT |
0.0652 USDT |
0.0659 USDT |
0.0686 USDT |
| 2022-02-06 |
0.0653 USDT |
961,189,016.0000 TRX |
0.0647 USDT |
0.0643 USDT |
0.0650 USDT |
0.0661 USDT |