Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0608 USDT |
1,156,280,636.2000 TRX |
0.0613 USDT |
0.0595 USDT |
0.0600 USDT |
0.0613 USDT |
| 2022-06-19 |
0.0608 USDT |
1,923,329,590.7000 TRX |
0.0609 USDT |
0.0585 USDT |
0.0604 USDT |
0.0614 USDT |
| 2022-06-18 |
0.0602 USDT |
2,531,950,615.6000 TRX |
0.0599 USDT |
0.0571 USDT |
0.0594 USDT |
0.0609 USDT |
| 2022-06-17 |
0.0606 USDT |
1,770,962,854.8000 TRX |
0.0592 USDT |
0.0587 USDT |
0.0602 USDT |
0.0601 USDT |
| 2022-06-16 |
0.0612 USDT |
2,708,642,057.1000 TRX |
0.0630 USDT |
0.0583 USDT |
0.0592 USDT |
0.0587 USDT |
| 2022-06-15 |
0.0543 USDT |
8,498,159,734.6000 TRX |
0.0556 USDT |
0.0466 USDT |
0.0505 USDT |
0.0630 USDT |
| 2022-06-14 |
0.0584 USDT |
5,369,199,174.0000 TRX |
0.0639 USDT |
0.0522 USDT |
0.0550 USDT |
0.0559 USDT |
| 2022-06-13 |
0.0654 USDT |
5,805,829,403.8000 TRX |
0.0762 USDT |
0.0606 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-06-12 |
0.0764 USDT |
1,542,249,734.3000 TRX |
0.0762 USDT |
0.0741 USDT |
0.0749 USDT |
0.0766 USDT |
| 2022-06-11 |
0.0775 USDT |
1,041,635,643.1000 TRX |
0.0789 USDT |
0.0747 USDT |
0.0759 USDT |
0.0759 USDT |
| 2022-06-10 |
0.0803 USDT |
786,720,837.1000 TRX |
0.0810 USDT |
0.0789 USDT |
0.0793 USDT |
0.0791 USDT |
| 2022-06-09 |
0.0811 USDT |
569,207,631.4000 TRX |
0.0806 USDT |
0.0801 USDT |
0.0807 USDT |
0.0809 USDT |
| 2022-06-08 |
0.0809 USDT |
821,754,196.5000 TRX |
0.0819 USDT |
0.0796 USDT |
0.0804 USDT |
0.0806 USDT |
| 2022-06-07 |
0.0809 USDT |
1,107,995,489.0000 TRX |
0.0816 USDT |
0.0789 USDT |
0.0798 USDT |
0.0824 USDT |
| 2022-06-06 |
0.0830 USDT |
882,473,143.5000 TRX |
0.0815 USDT |
0.0811 USDT |
0.0818 USDT |
0.0822 USDT |
| 2022-06-05 |
0.0810 USDT |
673,186,751.2000 TRX |
0.0804 USDT |
0.0792 USDT |
0.0798 USDT |
0.0814 USDT |
| 2022-06-04 |
0.0790 USDT |
1,471,132,215.5000 TRX |
0.0811 USDT |
0.0763 USDT |
0.0785 USDT |
0.0801 USDT |
| 2022-06-03 |
0.0827 USDT |
1,123,703,657.3000 TRX |
0.0843 USDT |
0.0803 USDT |
0.0814 USDT |
0.0813 USDT |
| 2022-06-02 |
0.0833 USDT |
1,523,946,887.7000 TRX |
0.0836 USDT |
0.0811 USDT |
0.0823 USDT |
0.0843 USDT |
| 2022-06-01 |
0.0872 USDT |
3,147,461,253.8000 TRX |
0.0844 USDT |
0.0821 USDT |
0.0829 USDT |
0.0834 USDT |
| 2022-05-31 |
0.0812 USDT |
1,444,647,678.2000 TRX |
0.0832 USDT |
0.0793 USDT |
0.0807 USDT |
0.0838 USDT |
| 2022-05-30 |
0.0827 USDT |
1,211,978,198.3000 TRX |
0.0805 USDT |
0.0802 USDT |
0.0810 USDT |
0.0833 USDT |
| 2022-05-29 |
0.0806 USDT |
824,378,716.2000 TRX |
0.0812 USDT |
0.0781 USDT |
0.0800 USDT |
0.0803 USDT |
| 2022-05-28 |
0.0810 USDT |
913,885,452.8000 TRX |
0.0808 USDT |
0.0790 USDT |
0.0799 USDT |
0.0813 USDT |
| 2022-05-27 |
0.0807 USDT |
2,065,331,086.9000 TRX |
0.0822 USDT |
0.0784 USDT |
0.0797 USDT |
0.0802 USDT |
| 2022-05-26 |
0.0828 USDT |
2,946,521,578.5000 TRX |
0.0847 USDT |
0.0788 USDT |
0.0813 USDT |
0.0823 USDT |
| 2022-05-25 |
0.0828 USDT |
1,644,842,343.1000 TRX |
0.0806 USDT |
0.0798 USDT |
0.0810 USDT |
0.0848 USDT |
| 2022-05-24 |
0.0803 USDT |
2,126,857,382.6000 TRX |
0.0762 USDT |
0.0759 USDT |
0.0768 USDT |
0.0806 USDT |
| 2022-05-23 |
0.0789 USDT |
1,716,094,849.0000 TRX |
0.0781 USDT |
0.0758 USDT |
0.0763 USDT |
0.0762 USDT |
| 2022-05-22 |
0.0760 USDT |
787,456,253.5000 TRX |
0.0740 USDT |
0.0736 USDT |
0.0743 USDT |
0.0780 USDT |
| 2022-05-21 |
0.0733 USDT |
775,849,913.1000 TRX |
0.0712 USDT |
0.0704 USDT |
0.0714 USDT |
0.0743 USDT |
| 2022-05-20 |
0.0730 USDT |
1,127,791,611.8000 TRX |
0.0736 USDT |
0.0700 USDT |
0.0713 USDT |
0.0716 USDT |
| 2022-05-19 |
0.0729 USDT |
1,101,167,528.6000 TRX |
0.0710 USDT |
0.0701 USDT |
0.0714 USDT |
0.0738 USDT |
| 2022-05-18 |
0.0712 USDT |
1,031,511,318.4000 TRX |
0.0723 USDT |
0.0694 USDT |
0.0703 USDT |
0.0712 USDT |
| 2022-05-17 |
0.0709 USDT |
1,146,704,565.1000 TRX |
0.0692 USDT |
0.0689 USDT |
0.0698 USDT |
0.0723 USDT |
| 2022-05-16 |
0.0693 USDT |
1,268,822,292.5000 TRX |
0.0724 USDT |
0.0672 USDT |
0.0680 USDT |
0.0694 USDT |
| 2022-05-15 |
0.0699 USDT |
1,374,231,109.6000 TRX |
0.0724 USDT |
0.0677 USDT |
0.0689 USDT |
0.0721 USDT |
| 2022-05-14 |
0.0733 USDT |
1,608,849,184.3000 TRX |
0.0743 USDT |
0.0707 USDT |
0.0720 USDT |
0.0724 USDT |
| 2022-05-13 |
0.0730 USDT |
2,806,708,474.4000 TRX |
0.0673 USDT |
0.0666 USDT |
0.0685 USDT |
0.0743 USDT |
| 2022-05-12 |
0.0731 USDT |
5,356,833,127.5000 TRX |
0.0750 USDT |
0.0656 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-05-11 |
0.0728 USDT |
8,261,013,580.0000 TRX |
0.0769 USDT |
0.0630 USDT |
0.0739 USDT |
0.0753 USDT |
| 2022-05-10 |
0.0783 USDT |
4,940,943,713.9000 TRX |
0.0727 USDT |
0.0714 USDT |
0.0771 USDT |
0.0769 USDT |
| 2022-05-09 |
0.0795 USDT |
6,346,779,355.5000 TRX |
0.0880 USDT |
0.0720 USDT |
0.0759 USDT |
0.0756 USDT |
| 2022-05-08 |
0.0853 USDT |
4,982,942,162.8000 TRX |
0.0835 USDT |
0.0803 USDT |
0.0819 USDT |
0.0873 USDT |
| 2022-05-07 |
0.0842 USDT |
5,137,741,650.2000 TRX |
0.0863 USDT |
0.0798 USDT |
0.0823 USDT |
0.0832 USDT |
| 2022-05-06 |
0.0809 USDT |
6,115,333,721.8000 TRX |
0.0745 USDT |
0.0727 USDT |
0.0742 USDT |
0.0864 USDT |
| 2022-05-05 |
0.0812 USDT |
5,521,762,208.4000 TRX |
0.0863 USDT |
0.0716 USDT |
0.0740 USDT |
0.0746 USDT |
| 2022-05-04 |
0.0776 USDT |
5,413,388,263.3000 TRX |
0.0726 USDT |
0.0699 USDT |
0.0711 USDT |
0.0852 USDT |
| 2022-05-03 |
0.0716 USDT |
3,437,581,330.6000 TRX |
0.0690 USDT |
0.0681 USDT |
0.0699 USDT |
0.0719 USDT |
| 2022-05-02 |
0.0693 USDT |
3,160,548,217.4000 TRX |
0.0708 USDT |
0.0646 USDT |
0.0654 USDT |
0.0682 USDT |