Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0606 USDT |
654,827,902.4000 TRX |
0.0617 USDT |
0.0593 USDT |
0.0600 USDT |
0.0610 USDT |
| 2022-10-12 |
0.0628 USDT |
729,568,508.1000 TRX |
0.0617 USDT |
0.0612 USDT |
0.0614 USDT |
0.0617 USDT |
| 2022-10-11 |
0.0617 USDT |
451,288,966.8000 TRX |
0.0627 USDT |
0.0612 USDT |
0.0615 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0638 USDT |
970,749,017.6000 TRX |
0.0624 USDT |
0.0623 USDT |
0.0625 USDT |
0.0628 USDT |
| 2022-10-09 |
0.0624 USDT |
193,550,193.7000 TRX |
0.0621 USDT |
0.0619 USDT |
0.0622 USDT |
0.0624 USDT |
| 2022-10-08 |
0.0622 USDT |
266,926,241.9000 TRX |
0.0625 USDT |
0.0618 USDT |
0.0620 USDT |
0.0621 USDT |
| 2022-10-07 |
0.0627 USDT |
359,476,756.3000 TRX |
0.0628 USDT |
0.0620 USDT |
0.0624 USDT |
0.0625 USDT |
| 2022-10-06 |
0.0626 USDT |
497,983,970.7000 TRX |
0.0624 USDT |
0.0619 USDT |
0.0625 USDT |
0.0628 USDT |
| 2022-10-05 |
0.0623 USDT |
324,933,551.2000 TRX |
0.0624 USDT |
0.0619 USDT |
0.0621 USDT |
0.0624 USDT |
| 2022-10-04 |
0.0616 USDT |
383,454,372.8000 TRX |
0.0614 USDT |
0.0611 USDT |
0.0612 USDT |
0.0623 USDT |
| 2022-10-03 |
0.0612 USDT |
337,994,755.1000 TRX |
0.0609 USDT |
0.0607 USDT |
0.0611 USDT |
0.0614 USDT |
| 2022-10-02 |
0.0613 USDT |
447,553,646.9000 TRX |
0.0605 USDT |
0.0604 USDT |
0.0605 USDT |
0.0607 USDT |
| 2022-10-01 |
0.0609 USDT |
322,578,919.2000 TRX |
0.0610 USDT |
0.0601 USDT |
0.0603 USDT |
0.0604 USDT |
| 2022-09-30 |
0.0612 USDT |
548,268,727.8000 TRX |
0.0610 USDT |
0.0602 USDT |
0.0609 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0604 USDT |
593,914,814.0000 TRX |
0.0595 USDT |
0.0593 USDT |
0.0598 USDT |
0.0610 USDT |
| 2022-09-28 |
0.0590 USDT |
447,639,039.0000 TRX |
0.0594 USDT |
0.0584 USDT |
0.0589 USDT |
0.0598 USDT |
| 2022-09-27 |
0.0601 USDT |
451,689,112.7000 TRX |
0.0596 USDT |
0.0590 USDT |
0.0593 USDT |
0.0594 USDT |
| 2022-09-26 |
0.0594 USDT |
434,461,369.8000 TRX |
0.0597 USDT |
0.0590 USDT |
0.0593 USDT |
0.0595 USDT |
| 2022-09-25 |
0.0599 USDT |
220,501,438.7000 TRX |
0.0599 USDT |
0.0595 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-09-24 |
0.0603 USDT |
311,464,831.1000 TRX |
0.0604 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-09-23 |
0.0602 USDT |
459,475,606.6000 TRX |
0.0602 USDT |
0.0592 USDT |
0.0595 USDT |
0.0605 USDT |
| 2022-09-22 |
0.0596 USDT |
434,558,456.5000 TRX |
0.0590 USDT |
0.0587 USDT |
0.0591 USDT |
0.0603 USDT |
| 2022-09-21 |
0.0599 USDT |
622,977,822.3000 TRX |
0.0598 USDT |
0.0587 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-09-20 |
0.0601 USDT |
383,376,156.0000 TRX |
0.0603 USDT |
0.0594 USDT |
0.0597 USDT |
0.0598 USDT |
| 2022-09-19 |
0.0600 USDT |
537,906,983.6000 TRX |
0.0608 USDT |
0.0593 USDT |
0.0596 USDT |
0.0604 USDT |
| 2022-09-18 |
0.0618 USDT |
326,949,021.1000 TRX |
0.0623 USDT |
0.0608 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-09-17 |
0.0617 USDT |
231,919,979.1000 TRX |
0.0613 USDT |
0.0613 USDT |
0.0615 USDT |
0.0622 USDT |
| 2022-09-16 |
0.0612 USDT |
389,598,257.6000 TRX |
0.0613 USDT |
0.0606 USDT |
0.0610 USDT |
0.0613 USDT |
| 2022-09-15 |
0.0613 USDT |
440,962,430.6000 TRX |
0.0616 USDT |
0.0606 USDT |
0.0609 USDT |
0.0610 USDT |
| 2022-09-14 |
0.0613 USDT |
384,547,002.6000 TRX |
0.0607 USDT |
0.0606 USDT |
0.0610 USDT |
0.0616 USDT |
| 2022-09-13 |
0.0626 USDT |
520,695,887.4000 TRX |
0.0639 USDT |
0.0607 USDT |
0.0609 USDT |
0.0607 USDT |
| 2022-09-12 |
0.0640 USDT |
466,796,799.1000 TRX |
0.0642 USDT |
0.0631 USDT |
0.0635 USDT |
0.0638 USDT |
| 2022-09-11 |
0.0643 USDT |
317,677,276.7000 TRX |
0.0648 USDT |
0.0635 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-09-10 |
0.0639 USDT |
391,646,189.9000 TRX |
0.0634 USDT |
0.0630 USDT |
0.0635 USDT |
0.0646 USDT |
| 2022-09-09 |
0.0628 USDT |
508,472,045.5000 TRX |
0.0613 USDT |
0.0612 USDT |
0.0614 USDT |
0.0634 USDT |
| 2022-09-08 |
0.0607 USDT |
578,960,259.5000 TRX |
0.0618 USDT |
0.0599 USDT |
0.0607 USDT |
0.0613 USDT |
| 2022-09-07 |
0.0607 USDT |
388,471,263.2000 TRX |
0.0607 USDT |
0.0601 USDT |
0.0603 USDT |
0.0619 USDT |
| 2022-09-06 |
0.0627 USDT |
574,659,202.9000 TRX |
0.0630 USDT |
0.0605 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-09-05 |
0.0629 USDT |
343,344,053.3000 TRX |
0.0635 USDT |
0.0625 USDT |
0.0626 USDT |
0.0631 USDT |
| 2022-09-04 |
0.0630 USDT |
237,525,707.4000 TRX |
0.0631 USDT |
0.0625 USDT |
0.0628 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0628 USDT |
195,584,645.9000 TRX |
0.0626 USDT |
0.0624 USDT |
0.0627 USDT |
0.0630 USDT |
| 2022-09-02 |
0.0631 USDT |
335,250,991.2000 TRX |
0.0633 USDT |
0.0623 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-09-01 |
0.0629 USDT |
401,113,634.3000 TRX |
0.0634 USDT |
0.0621 USDT |
0.0624 USDT |
0.0633 USDT |
| 2022-08-31 |
0.0644 USDT |
448,446,615.3000 TRX |
0.0647 USDT |
0.0632 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-08-30 |
0.0647 USDT |
1,005,421,142.3000 TRX |
0.0634 USDT |
0.0629 USDT |
0.0632 USDT |
0.0647 USDT |
| 2022-08-29 |
0.0623 USDT |
411,179,786.7000 TRX |
0.0614 USDT |
0.0610 USDT |
0.0613 USDT |
0.0633 USDT |
| 2022-08-28 |
0.0625 USDT |
266,994,352.8000 TRX |
0.0629 USDT |
0.0615 USDT |
0.0620 USDT |
0.0615 USDT |
| 2022-08-27 |
0.0621 USDT |
383,242,898.7000 TRX |
0.0616 USDT |
0.0611 USDT |
0.0617 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0641 USDT |
614,934,467.0000 TRX |
0.0655 USDT |
0.0617 USDT |
0.0622 USDT |
0.0619 USDT |
| 2022-08-25 |
0.0653 USDT |
284,689,009.8000 TRX |
0.0648 USDT |
0.0647 USDT |
0.0651 USDT |
0.0655 USDT |