Crypto exchange Binance

Market TRON (TRX) / Tether (USDT)

Identifier on Binance: TRXUSDT
Date Price Volume Open Low High Close
2020-09-06 0.0306 USDT 4,400,299,426.2000 TRX 0.0299 USDT 0.0280 USDT 0.0326 USDT 0.0314 USDT
2020-09-05 0.0319 USDT 6,505,449,760.6000 TRX 0.0356 USDT 0.0272 USDT 0.0367 USDT 0.0299 USDT
2020-09-04 0.0379 USDT 10,510,231,260.4000 TRX 0.0400 USDT 0.0314 USDT 0.0448 USDT 0.0355 USDT
2020-09-03 0.0404 USDT 13,240,401,200.2000 TRX 0.0345 USDT 0.0340 USDT 0.0499 USDT 0.0400 USDT
2020-09-02 0.0350 USDT 9,640,849,144.6000 TRX 0.0347 USDT 0.0313 USDT 0.0383 USDT 0.0345 USDT
2020-09-01 0.0319 USDT 4,731,565,797.2000 TRX 0.0292 USDT 0.0281 USDT 0.0360 USDT 0.0347 USDT
2020-08-31 0.0281 USDT 2,585,111,182.2000 TRX 0.0270 USDT 0.0258 USDT 0.0298 USDT 0.0292 USDT
2020-08-30 0.0267 USDT 1,906,342,649.1000 TRX 0.0249 USDT 0.0249 USDT 0.0282 USDT 0.0270 USDT
2020-08-29 0.0246 USDT 917,633,930.6000 TRX 0.0239 USDT 0.0237 USDT 0.0252 USDT 0.0249 USDT
2020-08-28 0.0237 USDT 928,195,097.0000 TRX 0.0231 USDT 0.0227 USDT 0.0243 USDT 0.0239 USDT
2020-08-27 0.0233 USDT 1,427,748,692.5000 TRX 0.0237 USDT 0.0220 USDT 0.0245 USDT 0.0231 USDT
2020-08-26 0.0234 USDT 1,055,935,996.2000 TRX 0.0230 USDT 0.0228 USDT 0.0239 USDT 0.0237 USDT
2020-08-25 0.0237 USDT 1,464,579,684.4000 TRX 0.0251 USDT 0.0222 USDT 0.0255 USDT 0.0230 USDT
2020-08-24 0.0250 USDT 1,084,065,804.8000 TRX 0.0243 USDT 0.0239 USDT 0.0257 USDT 0.0251 USDT
2020-08-23 0.0244 USDT 1,106,682,263.3000 TRX 0.0251 USDT 0.0236 USDT 0.0253 USDT 0.0244 USDT
2020-08-22 0.0244 USDT 2,125,627,832.3000 TRX 0.0243 USDT 0.0233 USDT 0.0255 USDT 0.0251 USDT
2020-08-21 0.0262 USDT 2,158,912,614.4000 TRX 0.0275 USDT 0.0240 USDT 0.0277 USDT 0.0243 USDT
2020-08-20 0.0272 USDT 2,042,028,251.2000 TRX 0.0265 USDT 0.0265 USDT 0.0278 USDT 0.0275 USDT
2020-08-19 0.0271 USDT 3,805,112,504.6000 TRX 0.0288 USDT 0.0255 USDT 0.0289 USDT 0.0265 USDT
2020-08-18 0.0303 USDT 3,772,125,514.0000 TRX 0.0304 USDT 0.0280 USDT 0.0325 USDT 0.0288 USDT
2020-08-17 0.0292 USDT 2,639,464,251.8000 TRX 0.0282 USDT 0.0268 USDT 0.0314 USDT 0.0304 USDT
2020-08-16 0.0264 USDT 2,446,857,391.0000 TRX 0.0253 USDT 0.0240 USDT 0.0285 USDT 0.0282 USDT
2020-08-15 0.0245 USDT 1,821,331,007.5000 TRX 0.0247 USDT 0.0236 USDT 0.0257 USDT 0.0253 USDT
2020-08-14 0.0241 USDT 2,544,402,787.2000 TRX 0.0224 USDT 0.0224 USDT 0.0258 USDT 0.0247 USDT
2020-08-13 0.0215 USDT 2,033,016,524.8000 TRX 0.0202 USDT 0.0195 USDT 0.0230 USDT 0.0224 USDT
2020-08-12 0.0199 USDT 861,345,699.6000 TRX 0.0201 USDT 0.0190 USDT 0.0204 USDT 0.0202 USDT
2020-08-11 0.0205 USDT 1,095,164,577.5000 TRX 0.0215 USDT 0.0194 USDT 0.0215 USDT 0.0201 USDT
2020-08-10 0.0212 USDT 1,363,516,940.1000 TRX 0.0205 USDT 0.0204 USDT 0.0218 USDT 0.0215 USDT
2020-08-09 0.0204 USDT 528,429,014.9000 TRX 0.0205 USDT 0.0201 USDT 0.0206 USDT 0.0205 USDT
2020-08-08 0.0202 USDT 500,285,035.2000 TRX 0.0199 USDT 0.0197 USDT 0.0206 USDT 0.0205 USDT
2020-08-07 0.0202 USDT 1,431,156,389.0000 TRX 0.0202 USDT 0.0189 USDT 0.0211 USDT 0.0199 USDT
2020-08-06 0.0202 USDT 823,784,529.6000 TRX 0.0203 USDT 0.0199 USDT 0.0206 USDT 0.0202 USDT
2020-08-05 0.0204 USDT 872,977,182.2000 TRX 0.0204 USDT 0.0200 USDT 0.0207 USDT 0.0203 USDT
2020-08-04 0.0203 USDT 1,048,725,753.9000 TRX 0.0199 USDT 0.0199 USDT 0.0207 USDT 0.0204 USDT
2020-08-03 0.0196 USDT 1,163,766,904.6000 TRX 0.0191 USDT 0.0188 USDT 0.0201 USDT 0.0199 USDT
2020-08-02 0.0194 USDT 2,497,799,717.0000 TRX 0.0205 USDT 0.0175 USDT 0.0214 USDT 0.0191 USDT
2020-08-01 0.0201 USDT 1,541,574,235.9000 TRX 0.0197 USDT 0.0194 USDT 0.0208 USDT 0.0205 USDT
2020-07-31 0.0194 USDT 829,510,685.5000 TRX 0.0192 USDT 0.0190 USDT 0.0198 USDT 0.0197 USDT
2020-07-30 0.0191 USDT 830,799,342.6000 TRX 0.0191 USDT 0.0187 USDT 0.0194 USDT 0.0192 USDT
2020-07-29 0.0195 USDT 1,280,116,972.4000 TRX 0.0191 USDT 0.0189 USDT 0.0200 USDT 0.0192 USDT
2020-07-28 0.0189 USDT 1,175,162,599.9000 TRX 0.0187 USDT 0.0182 USDT 0.0195 USDT 0.0191 USDT
2020-07-27 0.0185 USDT 1,338,292,018.4000 TRX 0.0185 USDT 0.0176 USDT 0.0191 USDT 0.0187 USDT
2020-07-26 0.0188 USDT 847,552,344.2000 TRX 0.0188 USDT 0.0183 USDT 0.0194 USDT 0.0185 USDT
2020-07-25 0.0184 USDT 726,348,655.3000 TRX 0.0179 USDT 0.0179 USDT 0.0188 USDT 0.0188 USDT
2020-07-24 0.0179 USDT 526,515,505.6000 TRX 0.0179 USDT 0.0175 USDT 0.0183 USDT 0.0179 USDT
2020-07-23 0.0179 USDT 462,917,735.4000 TRX 0.0179 USDT 0.0177 USDT 0.0181 USDT 0.0179 USDT
2020-07-22 0.0176 USDT 399,538,220.0000 TRX 0.0176 USDT 0.0173 USDT 0.0180 USDT 0.0179 USDT
2020-07-21 0.0175 USDT 487,837,067.8000 TRX 0.0172 USDT 0.0171 USDT 0.0177 USDT 0.0176 USDT
2020-07-20 0.0173 USDT 404,033,197.8000 TRX 0.0175 USDT 0.0169 USDT 0.0176 USDT 0.0172 USDT
2020-07-19 0.0174 USDT 406,733,413.5000 TRX 0.0174 USDT 0.0172 USDT 0.0176 USDT 0.0175 USDT