Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-15 |
0.3209 USDT |
25,245,406.8000 TRX |
0.3217 USDT |
0.3195 USDT |
0.3205 USDT |
0.3206 USDT |
| 2026-06-14 |
0.3178 USDT |
74,009,766.5000 TRX |
0.3172 USDT |
0.3155 USDT |
0.3159 USDT |
0.3203 USDT |
| 2026-06-13 |
0.3167 USDT |
61,190,985.1000 TRX |
0.3153 USDT |
0.3148 USDT |
0.3154 USDT |
0.3173 USDT |
| 2026-06-12 |
0.3142 USDT |
120,880,958.1000 TRX |
0.3170 USDT |
0.3120 USDT |
0.3126 USDT |
0.3155 USDT |
| 2026-06-11 |
0.3174 USDT |
178,706,175.9000 TRX |
0.3210 USDT |
0.3108 USDT |
0.3136 USDT |
0.3165 USDT |
| 2026-06-10 |
0.3223 USDT |
88,310,713.9000 TRX |
0.3228 USDT |
0.3211 USDT |
0.3216 USDT |
0.3212 USDT |
| 2026-06-09 |
0.3231 USDT |
108,396,511.0000 TRX |
0.3267 USDT |
0.3207 USDT |
0.3221 USDT |
0.3229 USDT |
| 2026-06-08 |
0.3267 USDT |
100,069,911.1000 TRX |
0.3268 USDT |
0.3255 USDT |
0.3262 USDT |
0.3266 USDT |
| 2026-06-07 |
0.3268 USDT |
114,289,106.0000 TRX |
0.3243 USDT |
0.3229 USDT |
0.3242 USDT |
0.3268 USDT |
| 2026-06-06 |
0.3206 USDT |
139,788,787.1000 TRX |
0.3203 USDT |
0.3183 USDT |
0.3196 USDT |
0.3240 USDT |
| 2026-06-05 |
0.3245 USDT |
302,759,302.0000 TRX |
0.3325 USDT |
0.3186 USDT |
0.3216 USDT |
0.3202 USDT |
| 2026-06-04 |
0.3306 USDT |
208,825,120.2000 TRX |
0.3333 USDT |
0.3264 USDT |
0.3280 USDT |
0.3324 USDT |
| 2026-06-03 |
0.3331 USDT |
145,131,373.3000 TRX |
0.3328 USDT |
0.3294 USDT |
0.3319 USDT |
0.3335 USDT |
| 2026-06-02 |
0.3389 USDT |
162,592,193.8000 TRX |
0.3437 USDT |
0.3323 USDT |
0.3337 USDT |
0.3328 USDT |
| 2026-06-01 |
0.3486 USDT |
123,096,377.1000 TRX |
0.3513 USDT |
0.3432 USDT |
0.3442 USDT |
0.3437 USDT |
| 2026-05-31 |
0.3486 USDT |
91,264,033.3000 TRX |
0.3481 USDT |
0.3453 USDT |
0.3462 USDT |
0.3514 USDT |
| 2026-05-30 |
0.3456 USDT |
115,359,327.5000 TRX |
0.3443 USDT |
0.3420 USDT |
0.3426 USDT |
0.3481 USDT |
| 2026-05-29 |
0.3458 USDT |
179,813,344.5000 TRX |
0.3529 USDT |
0.3399 USDT |
0.3429 USDT |
0.3444 USDT |
| 2026-05-28 |
0.3560 USDT |
259,487,173.9000 TRX |
0.3681 USDT |
0.3480 USDT |
0.3496 USDT |
0.3530 USDT |
| 2026-05-27 |
0.3718 USDT |
116,440,732.2000 TRX |
0.3756 USDT |
0.3678 USDT |
0.3689 USDT |
0.3683 USDT |
| 2026-05-26 |
0.3747 USDT |
155,164,637.0000 TRX |
0.3717 USDT |
0.3713 USDT |
0.3726 USDT |
0.3757 USDT |
| 2026-05-25 |
0.3697 USDT |
159,986,981.6000 TRX |
0.3657 USDT |
0.3640 USDT |
0.3653 USDT |
0.3720 USDT |
| 2026-05-24 |
0.3649 USDT |
86,094,255.7000 TRX |
0.3630 USDT |
0.3621 USDT |
0.3627 USDT |
0.3655 USDT |
| 2026-05-23 |
0.3609 USDT |
99,420,426.3000 TRX |
0.3623 USDT |
0.3585 USDT |
0.3594 USDT |
0.3628 USDT |
| 2026-05-22 |
0.3636 USDT |
121,233,174.3000 TRX |
0.3654 USDT |
0.3595 USDT |
0.3615 USDT |
0.3624 USDT |
| 2026-05-21 |
0.3621 USDT |
124,547,057.3000 TRX |
0.3592 USDT |
0.3588 USDT |
0.3595 USDT |
0.3654 USDT |
| 2026-05-20 |
0.3579 USDT |
96,655,946.3000 TRX |
0.3564 USDT |
0.3551 USDT |
0.3560 USDT |
0.3593 USDT |
| 2026-05-19 |
0.3559 USDT |
96,788,285.2000 TRX |
0.3556 USDT |
0.3541 USDT |
0.3549 USDT |
0.3562 USDT |
| 2026-05-18 |
0.3559 USDT |
138,214,018.0000 TRX |
0.3553 USDT |
0.3538 USDT |
0.3550 USDT |
0.3558 USDT |
| 2026-05-17 |
0.3557 USDT |
75,287,668.1000 TRX |
0.3551 USDT |
0.3534 USDT |
0.3541 USDT |
0.3554 USDT |
| 2026-05-16 |
0.3523 USDT |
106,934,621.9000 TRX |
0.3522 USDT |
0.3489 USDT |
0.3515 USDT |
0.3554 USDT |
| 2026-05-15 |
0.3521 USDT |
114,997,060.7000 TRX |
0.3538 USDT |
0.3500 USDT |
0.3512 USDT |
0.3522 USDT |
| 2026-05-14 |
0.3534 USDT |
112,227,371.6000 TRX |
0.3496 USDT |
0.3493 USDT |
0.3499 USDT |
0.3537 USDT |
| 2026-05-13 |
0.3500 USDT |
88,705,135.5000 TRX |
0.3491 USDT |
0.3485 USDT |
0.3492 USDT |
0.3497 USDT |
| 2026-05-12 |
0.3490 USDT |
119,856,394.5000 TRX |
0.3512 USDT |
0.3469 USDT |
0.3482 USDT |
0.3491 USDT |
| 2026-05-11 |
0.3508 USDT |
85,418,516.2000 TRX |
0.3507 USDT |
0.3491 USDT |
0.3501 USDT |
0.3512 USDT |
| 2026-05-10 |
0.3505 USDT |
71,939,449.2000 TRX |
0.3502 USDT |
0.3485 USDT |
0.3494 USDT |
0.3507 USDT |
| 2026-05-09 |
0.3515 USDT |
103,673,249.2000 TRX |
0.3501 USDT |
0.3497 USDT |
0.3505 USDT |
0.3503 USDT |
| 2026-05-08 |
0.3495 USDT |
122,772,829.0000 TRX |
0.3490 USDT |
0.3468 USDT |
0.3477 USDT |
0.3508 USDT |
| 2026-05-07 |
0.3471 USDT |
84,861,234.3000 TRX |
0.3463 USDT |
0.3439 USDT |
0.3450 USDT |
0.3491 USDT |
| 2026-05-06 |
0.3445 USDT |
101,715,286.8000 TRX |
0.3447 USDT |
0.3419 USDT |
0.3428 USDT |
0.3463 USDT |
| 2026-05-05 |
0.3413 USDT |
113,716,664.9000 TRX |
0.3406 USDT |
0.3374 USDT |
0.3394 USDT |
0.3448 USDT |
| 2026-05-04 |
0.3393 USDT |
119,955,728.3000 TRX |
0.3386 USDT |
0.3362 USDT |
0.3381 USDT |
0.3411 USDT |
| 2026-05-03 |
0.3375 USDT |
160,966,255.9000 TRX |
0.3299 USDT |
0.3293 USDT |
0.3302 USDT |
0.3386 USDT |
| 2026-05-02 |
0.3304 USDT |
111,781,785.8000 TRX |
0.3269 USDT |
0.3262 USDT |
0.3268 USDT |
0.3302 USDT |
| 2026-05-01 |
0.3264 USDT |
69,519,063.7000 TRX |
0.3266 USDT |
0.3253 USDT |
0.3261 USDT |
0.3267 USDT |
| 2026-04-30 |
0.3254 USDT |
72,224,611.8000 TRX |
0.3231 USDT |
0.3231 USDT |
0.3235 USDT |
0.3266 USDT |
| 2026-04-29 |
0.3230 USDT |
89,389,217.7000 TRX |
0.3230 USDT |
0.3215 USDT |
0.3222 USDT |
0.3231 USDT |
| 2026-04-28 |
0.3236 USDT |
65,186,264.9000 TRX |
0.3254 USDT |
0.3224 USDT |
0.3232 USDT |
0.3229 USDT |
| 2026-04-27 |
0.3247 USDT |
89,105,429.7000 TRX |
0.3234 USDT |
0.3231 USDT |
0.3238 USDT |
0.3252 USDT |