Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2794 USDT |
130,936,778.0000 TRX |
0.2796 USDT |
0.2770 USDT |
0.2773 USDT |
0.2812 USDT |
| 2025-12-17 |
0.2799 USDT |
198,479,443.3000 TRX |
0.2802 USDT |
0.2785 USDT |
0.2792 USDT |
0.2791 USDT |
| 2025-12-16 |
0.2797 USDT |
179,469,043.9000 TRX |
0.2782 USDT |
0.2776 USDT |
0.2781 USDT |
0.2803 USDT |
| 2025-12-15 |
0.2803 USDT |
317,691,857.2000 TRX |
0.2773 USDT |
0.2772 USDT |
0.2784 USDT |
0.2784 USDT |
| 2025-12-14 |
0.2749 USDT |
184,578,587.3000 TRX |
0.2710 USDT |
0.2706 USDT |
0.2723 USDT |
0.2770 USDT |
| 2025-12-13 |
0.2728 USDT |
110,602,606.6000 TRX |
0.2737 USDT |
0.2708 USDT |
0.2710 USDT |
0.2708 USDT |
| 2025-12-12 |
0.2770 USDT |
157,371,645.7000 TRX |
0.2805 USDT |
0.2744 USDT |
0.2747 USDT |
0.2747 USDT |
| 2025-12-11 |
0.2801 USDT |
194,992,569.7000 TRX |
0.2800 USDT |
0.2780 USDT |
0.2788 USDT |
0.2805 USDT |
| 2025-12-10 |
0.2791 USDT |
220,954,990.9000 TRX |
0.2823 USDT |
0.2768 USDT |
0.2775 USDT |
0.2804 USDT |
| 2025-12-09 |
0.2813 USDT |
218,849,014.8000 TRX |
0.2813 USDT |
0.2799 USDT |
0.2809 USDT |
0.2830 USDT |
| 2025-12-08 |
0.2856 USDT |
148,123,124.7000 TRX |
0.2868 USDT |
0.2829 USDT |
0.2833 USDT |
0.2831 USDT |
| 2025-12-07 |
0.2857 USDT |
174,837,403.9000 TRX |
0.2870 USDT |
0.2841 USDT |
0.2847 USDT |
0.2867 USDT |
| 2025-12-06 |
0.2881 USDT |
177,295,164.6000 TRX |
0.2855 USDT |
0.2855 USDT |
0.2860 USDT |
0.2876 USDT |
| 2025-12-05 |
0.2857 USDT |
270,538,316.5000 TRX |
0.2861 USDT |
0.2840 USDT |
0.2850 USDT |
0.2854 USDT |
| 2025-12-04 |
0.2819 USDT |
213,233,179.5000 TRX |
0.2804 USDT |
0.2793 USDT |
0.2799 USDT |
0.2849 USDT |
| 2025-12-03 |
0.2798 USDT |
206,374,537.0000 TRX |
0.2809 USDT |
0.2781 USDT |
0.2791 USDT |
0.2803 USDT |
| 2025-12-02 |
0.2798 USDT |
254,529,864.6000 TRX |
0.2769 USDT |
0.2766 USDT |
0.2770 USDT |
0.2811 USDT |
| 2025-12-01 |
0.2776 USDT |
398,007,702.5000 TRX |
0.2815 USDT |
0.2754 USDT |
0.2766 USDT |
0.2781 USDT |
| 2025-11-30 |
0.2814 USDT |
114,894,351.9000 TRX |
0.2809 USDT |
0.2795 USDT |
0.2800 USDT |
0.2819 USDT |
| 2025-11-29 |
0.2810 USDT |
94,840,710.6000 TRX |
0.2810 USDT |
0.2802 USDT |
0.2807 USDT |
0.2808 USDT |
| 2025-11-28 |
0.2806 USDT |
190,124,456.7000 TRX |
0.2803 USDT |
0.2797 USDT |
0.2802 USDT |
0.2817 USDT |
| 2025-11-27 |
0.2781 USDT |
166,266,568.1000 TRX |
0.2765 USDT |
0.2760 USDT |
0.2767 USDT |
0.2800 USDT |
| 2025-11-26 |
0.2752 USDT |
173,337,596.7000 TRX |
0.2745 USDT |
0.2740 USDT |
0.2743 USDT |
0.2765 USDT |
| 2025-11-25 |
0.2728 USDT |
251,382,833.1000 TRX |
0.2748 USDT |
0.2709 USDT |
0.2723 USDT |
0.2741 USDT |
| 2025-11-24 |
0.2765 USDT |
279,858,175.7000 TRX |
0.2750 USDT |
0.2745 USDT |
0.2752 USDT |
0.2756 USDT |
| 2025-11-23 |
0.2750 USDT |
185,036,679.4000 TRX |
0.2742 USDT |
0.2739 USDT |
0.2746 USDT |
0.2747 USDT |
| 2025-11-22 |
0.2751 USDT |
315,685,666.6000 TRX |
0.2766 USDT |
0.2731 USDT |
0.2737 USDT |
0.2744 USDT |
| 2025-11-21 |
0.2774 USDT |
720,908,617.2000 TRX |
0.2806 USDT |
0.2740 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-11-20 |
0.2828 USDT |
319,413,214.4000 TRX |
0.2869 USDT |
0.2775 USDT |
0.2791 USDT |
0.2801 USDT |
| 2025-11-19 |
0.2866 USDT |
370,545,773.2000 TRX |
0.2904 USDT |
0.2835 USDT |
0.2845 USDT |
0.2865 USDT |
| 2025-11-18 |
0.2903 USDT |
439,799,204.3000 TRX |
0.2918 USDT |
0.2869 USDT |
0.2882 USDT |
0.2907 USDT |
| 2025-11-17 |
0.2928 USDT |
422,432,927.9000 TRX |
0.2923 USDT |
0.2889 USDT |
0.2909 USDT |
0.2918 USDT |
| 2025-11-16 |
0.2939 USDT |
368,455,800.6000 TRX |
0.2947 USDT |
0.2895 USDT |
0.2913 USDT |
0.2922 USDT |
| 2025-11-15 |
0.2932 USDT |
194,344,264.6000 TRX |
0.2926 USDT |
0.2911 USDT |
0.2922 USDT |
0.2932 USDT |
| 2025-11-14 |
0.2929 USDT |
559,778,883.7000 TRX |
0.2932 USDT |
0.2884 USDT |
0.2916 USDT |
0.2947 USDT |
| 2025-11-13 |
0.2953 USDT |
377,169,914.5000 TRX |
0.2946 USDT |
0.2902 USDT |
0.2919 USDT |
0.2919 USDT |
| 2025-11-12 |
0.2976 USDT |
328,986,680.9000 TRX |
0.2967 USDT |
0.2939 USDT |
0.2953 USDT |
0.2955 USDT |
| 2025-11-11 |
0.2985 USDT |
307,645,108.6000 TRX |
0.2965 USDT |
0.2962 USDT |
0.2973 USDT |
0.2982 USDT |
| 2025-11-10 |
0.2938 USDT |
265,921,762.7000 TRX |
0.2906 USDT |
0.2902 USDT |
0.2921 USDT |
0.2963 USDT |
| 2025-11-09 |
0.2907 USDT |
150,897,834.2000 TRX |
0.2916 USDT |
0.2889 USDT |
0.2898 USDT |
0.2913 USDT |
| 2025-11-08 |
0.2920 USDT |
210,994,301.2000 TRX |
0.2923 USDT |
0.2900 USDT |
0.2912 USDT |
0.2918 USDT |
| 2025-11-07 |
0.2873 USDT |
425,945,356.4000 TRX |
0.2838 USDT |
0.2833 USDT |
0.2846 USDT |
0.2936 USDT |
| 2025-11-06 |
0.2856 USDT |
258,864,833.9000 TRX |
0.2890 USDT |
0.2820 USDT |
0.2834 USDT |
0.2841 USDT |
| 2025-11-05 |
0.2858 USDT |
346,033,416.7000 TRX |
0.2855 USDT |
0.2807 USDT |
0.2842 USDT |
0.2894 USDT |
| 2025-11-04 |
0.2813 USDT |
901,351,876.2000 TRX |
0.2813 USDT |
0.2764 USDT |
0.2804 USDT |
0.2853 USDT |
| 2025-11-03 |
0.2903 USDT |
731,457,995.4000 TRX |
0.2981 USDT |
0.2807 USDT |
0.2831 USDT |
0.2821 USDT |
| 2025-11-02 |
0.2963 USDT |
130,786,053.3000 TRX |
0.2975 USDT |
0.2951 USDT |
0.2957 USDT |
0.2982 USDT |
| 2025-11-01 |
0.2966 USDT |
124,320,795.4000 TRX |
0.2963 USDT |
0.2949 USDT |
0.2959 USDT |
0.2975 USDT |
| 2025-10-31 |
0.2950 USDT |
224,364,521.5000 TRX |
0.2924 USDT |
0.2922 USDT |
0.2939 USDT |
0.2963 USDT |
| 2025-10-30 |
0.2935 USDT |
559,109,872.9000 TRX |
0.2961 USDT |
0.2883 USDT |
0.2907 USDT |
0.2919 USDT |