Identifier on Binance: TRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3400 USDT |
18,582,604.8000 TRX |
0.3399 USDT |
0.3391 USDT |
0.3401 USDT |
0.3402 USDT |
| 2026-09-19 |
0.3386 USDT |
76,896,314.6000 TRX |
0.3384 USDT |
0.3371 USDT |
0.3378 USDT |
0.3399 USDT |
| 2026-09-18 |
0.3378 USDT |
78,754,485.4000 TRX |
0.3350 USDT |
0.3347 USDT |
0.3352 USDT |
0.3384 USDT |
| 2026-09-17 |
0.3349 USDT |
52,355,898.1000 TRX |
0.3356 USDT |
0.3336 USDT |
0.3341 USDT |
0.3349 USDT |
| 2026-09-16 |
0.3348 USDT |
84,565,908.8000 TRX |
0.3329 USDT |
0.3322 USDT |
0.3331 USDT |
0.3357 USDT |
| 2026-09-15 |
0.3361 USDT |
95,837,681.8000 TRX |
0.3382 USDT |
0.3319 USDT |
0.3328 USDT |
0.3330 USDT |
| 2026-09-14 |
0.3399 USDT |
97,843,018.3000 TRX |
0.3384 USDT |
0.3378 USDT |
0.3388 USDT |
0.3382 USDT |
| 2026-09-13 |
0.3403 USDT |
57,677,798.0000 TRX |
0.3399 USDT |
0.3386 USDT |
0.3397 USDT |
0.3386 USDT |
| 2026-09-12 |
0.3407 USDT |
95,462,203.2000 TRX |
0.3385 USDT |
0.3385 USDT |
0.3390 USDT |
0.3398 USDT |
| 2026-09-11 |
0.3377 USDT |
107,700,671.4000 TRX |
0.3400 USDT |
0.3351 USDT |
0.3362 USDT |
0.3384 USDT |
| 2026-09-10 |
0.3396 USDT |
93,122,912.1000 TRX |
0.3388 USDT |
0.3383 USDT |
0.3390 USDT |
0.3400 USDT |
| 2026-09-09 |
0.3391 USDT |
76,240,994.5000 TRX |
0.3388 USDT |
0.3380 USDT |
0.3388 USDT |
0.3384 USDT |
| 2026-09-08 |
0.3380 USDT |
103,052,012.7000 TRX |
0.3346 USDT |
0.3340 USDT |
0.3349 USDT |
0.3389 USDT |
| 2026-09-07 |
0.3356 USDT |
75,243,530.1000 TRX |
0.3351 USDT |
0.3338 USDT |
0.3343 USDT |
0.3345 USDT |
| 2026-09-06 |
0.3347 USDT |
48,339,858.7000 TRX |
0.3339 USDT |
0.3329 USDT |
0.3333 USDT |
0.3356 USDT |
| 2026-09-05 |
0.3331 USDT |
54,374,624.3000 TRX |
0.3314 USDT |
0.3313 USDT |
0.3317 USDT |
0.3339 USDT |
| 2026-09-04 |
0.3294 USDT |
93,249,960.8000 TRX |
0.3309 USDT |
0.3276 USDT |
0.3284 USDT |
0.3313 USDT |
| 2026-09-03 |
0.3292 USDT |
83,935,750.8000 TRX |
0.3252 USDT |
0.3247 USDT |
0.3252 USDT |
0.3309 USDT |
| 2026-09-02 |
0.3235 USDT |
76,868,709.6000 TRX |
0.3224 USDT |
0.3217 USDT |
0.3222 USDT |
0.3252 USDT |
| 2026-09-01 |
0.3269 USDT |
131,180,187.7000 TRX |
0.3325 USDT |
0.3220 USDT |
0.3230 USDT |
0.3225 USDT |
| 2026-08-31 |
0.3346 USDT |
104,913,750.2000 TRX |
0.3361 USDT |
0.3318 USDT |
0.3328 USDT |
0.3327 USDT |
| 2026-08-30 |
0.3403 USDT |
53,957,471.7000 TRX |
0.3408 USDT |
0.3382 USDT |
0.3392 USDT |
0.3384 USDT |
| 2026-08-29 |
0.3394 USDT |
64,639,057.3000 TRX |
0.3414 USDT |
0.3377 USDT |
0.3387 USDT |
0.3408 USDT |
| 2026-08-28 |
0.3399 USDT |
133,144,310.5000 TRX |
0.3376 USDT |
0.3374 USDT |
0.3386 USDT |
0.3418 USDT |
| 2026-08-27 |
0.3366 USDT |
103,424,068.6000 TRX |
0.3361 USDT |
0.3338 USDT |
0.3347 USDT |
0.3377 USDT |
| 2026-08-26 |
0.3363 USDT |
122,423,873.9000 TRX |
0.3362 USDT |
0.3342 USDT |
0.3348 USDT |
0.3359 USDT |
| 2026-08-25 |
0.3417 USDT |
131,721,446.7000 TRX |
0.3450 USDT |
0.3360 USDT |
0.3371 USDT |
0.3363 USDT |
| 2026-08-24 |
0.3438 USDT |
86,991,243.3000 TRX |
0.3440 USDT |
0.3428 USDT |
0.3436 USDT |
0.3445 USDT |
| 2026-08-23 |
0.3435 USDT |
78,889,563.3000 TRX |
0.3442 USDT |
0.3420 USDT |
0.3424 USDT |
0.3440 USDT |
| 2026-08-22 |
0.3456 USDT |
198,553,615.6000 TRX |
0.3435 USDT |
0.3402 USDT |
0.3432 USDT |
0.3443 USDT |
| 2026-08-21 |
0.3401 USDT |
112,224,768.3000 TRX |
0.3375 USDT |
0.3374 USDT |
0.3382 USDT |
0.3433 USDT |
| 2026-08-20 |
0.3370 USDT |
148,502,002.0000 TRX |
0.3344 USDT |
0.3323 USDT |
0.3326 USDT |
0.3374 USDT |
| 2026-08-19 |
0.3330 USDT |
88,620,635.2000 TRX |
0.3328 USDT |
0.3316 USDT |
0.3324 USDT |
0.3343 USDT |
| 2026-08-18 |
0.3329 USDT |
94,610,716.4000 TRX |
0.3313 USDT |
0.3309 USDT |
0.3314 USDT |
0.3328 USDT |
| 2026-08-17 |
0.3314 USDT |
76,404,085.3000 TRX |
0.3313 USDT |
0.3286 USDT |
0.3312 USDT |
0.3314 USDT |
| 2026-08-16 |
0.3316 USDT |
39,059,316.7000 TRX |
0.3312 USDT |
0.3309 USDT |
0.3313 USDT |
0.3312 USDT |
| 2026-08-15 |
0.3320 USDT |
55,576,430.6000 TRX |
0.3327 USDT |
0.3309 USDT |
0.3313 USDT |
0.3312 USDT |
| 2026-08-14 |
0.3333 USDT |
59,871,621.3000 TRX |
0.3346 USDT |
0.3317 USDT |
0.3325 USDT |
0.3327 USDT |
| 2026-08-13 |
0.3355 USDT |
83,706,984.1000 TRX |
0.3362 USDT |
0.3333 USDT |
0.3341 USDT |
0.3346 USDT |
| 2026-08-12 |
0.3358 USDT |
80,912,556.7000 TRX |
0.3352 USDT |
0.3335 USDT |
0.3345 USDT |
0.3362 USDT |
| 2026-08-11 |
0.3346 USDT |
108,565,969.6000 TRX |
0.3309 USDT |
0.3307 USDT |
0.3311 USDT |
0.3350 USDT |
| 2026-08-10 |
0.3309 USDT |
59,416,325.6000 TRX |
0.3298 USDT |
0.3297 USDT |
0.3301 USDT |
0.3309 USDT |
| 2026-08-09 |
0.3298 USDT |
41,068,118.6000 TRX |
0.3291 USDT |
0.3290 USDT |
0.3294 USDT |
0.3299 USDT |
| 2026-08-08 |
0.3284 USDT |
36,190,837.1000 TRX |
0.3276 USDT |
0.3272 USDT |
0.3275 USDT |
0.3291 USDT |
| 2026-08-07 |
0.3275 USDT |
57,915,504.7000 TRX |
0.3271 USDT |
0.3265 USDT |
0.3271 USDT |
0.3276 USDT |
| 2026-08-06 |
0.3273 USDT |
71,304,431.1000 TRX |
0.3275 USDT |
0.3257 USDT |
0.3267 USDT |
0.3272 USDT |
| 2026-08-05 |
0.3278 USDT |
77,758,787.8000 TRX |
0.3274 USDT |
0.3264 USDT |
0.3268 USDT |
0.3274 USDT |
| 2026-08-04 |
0.3293 USDT |
109,536,990.1000 TRX |
0.3289 USDT |
0.3272 USDT |
0.3276 USDT |
0.3273 USDT |
| 2026-08-03 |
0.3277 USDT |
79,783,731.2000 TRX |
0.3269 USDT |
0.3254 USDT |
0.3262 USDT |
0.3289 USDT |
| 2026-08-02 |
0.3276 USDT |
54,237,086.1000 TRX |
0.3279 USDT |
0.3264 USDT |
0.3267 USDT |
0.3267 USDT |